BTC/USD$ 63,037
BTC/EUR€ 59,019
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,562
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.52B
$ 11.52B
Altcoin volume
$ 33.53B
$ 33.53B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mirror Protocol |
MIR |
$ 0.054413 | -0.96 % | $ 0.056195 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.05490939 | $ 0.05850321 |
| Apr 23, 2024 | $ 0.05593305 | $ 0.06050351 |
| Apr 22, 2024 | $ 0.06000116 | $ 0.06082021 |
| Apr 21, 2024 | $ 0.05997905 | $ 0.06196216 |
| Apr 20, 2024 | $ 0.06169405 | $ 0.06184014 |
| Apr 19, 2024 | $ 0.05671623 | $ 0.05755106 |
| Apr 18, 2024 | $ 0.05526962 | $ 0.05785721 |
| Apr 17, 2024 | $ 0.05538569 | $ 0.05857044 |
| Apr 16, 2024 | $ 0.05591851 | $ 0.05956570 |
| Apr 15, 2024 | $ 0.05742751 | $ 0.06249879 |
| Apr 14, 2024 | $ 0.06106190 | $ 0.06298235 |
| Apr 13, 2024 | $ 0.05397035 | $ 0.07224833 |
| Apr 12, 2024 | $ 0.06075986 | $ 0.07659079 |
| Apr 11, 2024 | $ 0.07620153 | $ 0.08012298 |
| Apr 10, 2024 | $ 0.07550316 | $ 0.08120230 |
| Apr 09, 2024 | $ 0.08024113 | $ 0.08189040 |
| Apr 08, 2024 | $ 0.08135486 | $ 0.09539659 |
| Apr 07, 2024 | $ 0.08638751 | $ 0.10018583 |
| Apr 06, 2024 | $ 0.06955618 | $ 0.07575660 |
| Apr 05, 2024 | $ 0.05713900 | $ 0.06220132 |
| Apr 04, 2024 | $ 0.06126814 | $ 0.06493460 |
| Apr 03, 2024 | $ 0.06451253 | $ 0.07345187 |
| Apr 02, 2024 | $ 0.07150079 | $ 0.07663739 |
| Apr 01, 2024 | $ 0.07065171 | $ 0.07615253 |
| Mar 31, 2024 | $ 0.07616925 | $ 0.07971782 |
| Mar 30, 2024 | $ 0.07930383 | $ 0.07993849 |
| Mar 29, 2024 | $ 0.07746163 | $ 0.08229505 |
| Mar 28, 2024 | $ 0.07993656 | $ 0.09438644 |
| Mar 27, 2024 | $ 0.08053153 | $ 0.08634523 |
| Mar 26, 2024 | $ 0.07769540 | $ 0.08249020 |
| Mar 25, 2024 | $ 0.08232080 | $ 0.08740666 |
We will update this as soon as possible. If you like to help, you can contact us.
