X
BTC/USD
$ 20,211  0.25%
BTC/EUR
€ 20,409  0.29%
BTC/CNY
¥ 147,080  5.45%
BTC/GBP
£ 17,866  0.49%
BTC/RUB
₽ 1,291,012  -0.88%
BTC volume
$ 14.20B
Altcoin volume
$ 14.88B
Crypto market cap
$ 854.72B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mirror Protocol

MIR

$ 0.206631 -1.14 % $ 0.209880 $ 0.205588 $ 1.70M
Mirror-protocol

Mirror Protocol MIR

Last price
$ 0.206631
%
-1.14 %
24 high
$ 0.209880
24 low
$ 0.205588
24 volume
# Coins
Market cap
Mirror Protocol MIR historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 0.20899931 $ 0.21052606 $ 0.20384593 $ 1,950,015
Oct 04, 2022 $ 0.20769287 $ 0.21353071 $ 0.20533203 $ 2,412,308
Oct 03, 2022 $ 0.20623184 $ 0.20874329 $ 0.20286925 $ 3,651,541
Oct 02, 2022 $ 0.20377848 $ 0.23011311 $ 0.20331212 $ 8,755,717
Oct 01, 2022 $ 0.20643610 $ 0.21040991 $ 0.20053619 $ 2,651,349
Sep 30, 2022 $ 0.20923091 $ 0.21575960 $ 0.20244614 $ 4,562,925
Sep 29, 2022 $ 0.20452572 $ 0.20608812 $ 0.19835211 $ 2,066,367
Sep 28, 2022 $ 0.20400771 $ 0.21149408 $ 0.19746571 $ 3,210,513
Sep 27, 2022 $ 0.20669819 $ 0.23338987 $ 0.20505749 $ 7,375,292
Sep 26, 2022 $ 0.21867627 $ 0.22468537 $ 0.18841945 $ 14,854,269
Sep 25, 2022 $ 0.19475054 $ 0.20747862 $ 0.19423258 $ 1,812,036
Sep 24, 2022 $ 0.20478811 $ 0.21689990 $ 0.20388377 $ 4,278,879
Sep 23, 2022 $ 0.20737330 $ 0.24236308 $ 0.20029841 $ 8,902,633
Sep 22, 2022 $ 0.20641385 $ 0.21182818 $ 0.19860676 $ 3,154,179
Sep 21, 2022 $ 0.20024218 $ 0.21254853 $ 0.19601700 $ 5,099,892
Sep 20, 2022 $ 0.20247169 $ 0.22235026 $ 0.20237933 $ 4,646,082
Sep 19, 2022 $ 0.22243770 $ 0.23267282 $ 0.20522160 $ 11,179,384
Sep 18, 2022 $ 0.21846377 $ 0.24732984 $ 0.21067250 $ 11,872,428
Sep 17, 2022 $ 0.24329739 $ 0.27270155 $ 0.23597011 $ 25,506,792
Sep 16, 2022 $ 0.24481469 $ 0.25445500 $ 0.21892058 $ 20,548,657
Sep 15, 2022 $ 0.22437308 $ 0.26886458 $ 0.22279197 $ 17,776,222
Sep 14, 2022 $ 0.24532971 $ 0.36091748 $ 0.23340981 $ 70,065,118
Sep 13, 2022 $ 0.28459880 $ 0.33597908 $ 0.21889878 $ 65,508,364
Sep 12, 2022 $ 0.23397800 $ 0.28411012 $ 0.22964109 $ 17,505,312
Sep 11, 2022 $ 0.28316773 $ 0.31323271 $ 0.26426521 $ 34,530,889
Sep 10, 2022 $ 0.31199406 $ 0.45788198 $ 0.22606416 $ 140,694,718
Sep 09, 2022 $ 0.23729315 $ 0.27107240 $ 0.17743342 $ 60,672,549
Sep 08, 2022 $ 0.17759807 $ 0.20208018 $ 0.17176930 $ 16,421,144
Sep 07, 2022 $ 0.17235881 $ 0.17642611 $ 0.16497896 $ 4,659,035
Sep 06, 2022 $ 0.17040059 $ 0.19529558 $ 0.16834823 $ 10,425,501

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more