BTC/USD
$ 63,798  -0.75%
BTC/EUR
€ 59,529  -0.95%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,967  -1.22%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.38B
Altcoin volume
$ 32.71B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mirror Protocol

MIR

$ 0.054777 -0.30 % $ 0.056195 $ 0.054522 $ 209.13K
Mirror-protocol

Mirror Protocol MIR

Last price
$ 0.054777
%
-0.30 %
24 high
$ 0.056195
24 low
$ 0.054522
24 volume
# Coins
Market cap
Mirror Protocol MIR historical data
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.05490939 $ 0.05850321 $ 0.05372326 $ 215,009
Apr 23, 2024 $ 0.05593305 $ 0.06050351 $ 0.05460935 $ 210,660
Apr 22, 2024 $ 0.06000116 $ 0.06082021 $ 0.05812507 $ 193,558
Apr 21, 2024 $ 0.05997905 $ 0.06196216 $ 0.05821318 $ 216,076
Apr 20, 2024 $ 0.06169405 $ 0.06184014 $ 0.05643578 $ 214,693
Apr 19, 2024 $ 0.05671623 $ 0.05755106 $ 0.05403233 $ 204,917
Apr 18, 2024 $ 0.05526962 $ 0.05785721 $ 0.05242449 $ 211,432
Apr 17, 2024 $ 0.05538569 $ 0.05857044 $ 0.05406773 $ 219,485
Apr 16, 2024 $ 0.05591851 $ 0.05956570 $ 0.05229993 $ 274,507
Apr 15, 2024 $ 0.05742751 $ 0.06249879 $ 0.05608171 $ 278,612
Apr 14, 2024 $ 0.06106190 $ 0.06298235 $ 0.05206953 $ 296,654
Apr 13, 2024 $ 0.05397035 $ 0.07224833 $ 0.05066587 $ 353,419
Apr 12, 2024 $ 0.06075986 $ 0.07659079 $ 0.05995940 $ 375,437
Apr 11, 2024 $ 0.07620153 $ 0.08012298 $ 0.07397505 $ 245,061
Apr 10, 2024 $ 0.07550316 $ 0.08120230 $ 0.07189635 $ 368,735
Apr 09, 2024 $ 0.08024113 $ 0.08189040 $ 0.07588365 $ 306,463
Apr 08, 2024 $ 0.08135486 $ 0.09539659 $ 0.07973598 $ 606,141
Apr 07, 2024 $ 0.08638751 $ 0.10018583 $ 0.06903135 $ 1,293,596
Apr 06, 2024 $ 0.06955618 $ 0.07575660 $ 0.05691604 $ 422,782
Apr 05, 2024 $ 0.05713900 $ 0.06220132 $ 0.05571070 $ 275,455
Apr 04, 2024 $ 0.06126814 $ 0.06493460 $ 0.06023769 $ 300,594
Apr 03, 2024 $ 0.06451253 $ 0.07345187 $ 0.06337056 $ 294,704
Apr 02, 2024 $ 0.07150079 $ 0.07663739 $ 0.06016939 $ 399,924
Apr 01, 2024 $ 0.07065171 $ 0.07615253 $ 0.07019831 $ 256,919
Mar 31, 2024 $ 0.07616925 $ 0.07971782 $ 0.07465736 $ 223,978
Mar 30, 2024 $ 0.07930383 $ 0.07993849 $ 0.07409242 $ 278,073
Mar 29, 2024 $ 0.07746163 $ 0.08229505 $ 0.07384433 $ 344,211
Mar 28, 2024 $ 0.07993656 $ 0.09438644 $ 0.07840367 $ 548,854
Mar 27, 2024 $ 0.08053153 $ 0.08634523 $ 0.07663597 $ 347,337
Mar 26, 2024 $ 0.07769540 $ 0.08249020 $ 0.07664151 $ 398,271
Mar 25, 2024 $ 0.08232080 $ 0.08740666 $ 0.07917798 $ 441,457

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more