BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mirror Protocol |
MIR |
$ 0.023794 | -1.01 % | $ 0.024079 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.02405955 | $ 0.02471036 |
| Jul 25, 2024 | $ 0.02297409 | $ 0.02445154 |
| Jul 24, 2024 | $ 0.02445139 | $ 0.02457365 |
| Jul 23, 2024 | $ 0.02356258 | $ 0.02532685 |
| Jul 22, 2024 | $ 0.02521029 | $ 0.02810672 |
| Jul 21, 2024 | $ 0.02799215 | $ 0.02838374 |
| Jul 20, 2024 | $ 0.02796095 | $ 0.02897543 |
| Jul 19, 2024 | $ 0.02777956 | $ 0.02887784 |
| Jul 18, 2024 | $ 0.02861257 | $ 0.02929632 |
| Jul 17, 2024 | $ 0.02721581 | $ 0.02854497 |
| Jul 16, 2024 | $ 0.02633137 | $ 0.02803869 |
| Jul 15, 2024 | $ 0.02442786 | $ 0.02588203 |
| Jul 14, 2024 | $ 0.02507761 | $ 0.03134808 |
| Jul 13, 2024 | $ 0.02415372 | $ 0.02459860 |
| Jul 12, 2024 | $ 0.02354871 | $ 0.02365278 |
| Jul 11, 2024 | $ 0.02245825 | $ 0.02413241 |
| Jul 10, 2024 | $ 0.02365296 | $ 0.02430776 |
| Jul 09, 2024 | $ 0.02182460 | $ 0.02215491 |
| Jul 08, 2024 | $ 0.02170300 | $ 0.02349023 |
| Jul 07, 2024 | $ 0.02148843 | $ 0.02195797 |
| Jul 06, 2024 | $ 0.02162128 | $ 0.02181134 |
| Jul 05, 2024 | $ 0.02014650 | $ 0.02140000 |
| Jul 04, 2024 | $ 0.02122472 | $ 0.02456126 |
| Jul 03, 2024 | $ 0.02434601 | $ 0.02626458 |
| Jul 02, 2024 | $ 0.02603888 | $ 0.02787821 |
| Jul 01, 2024 | $ 0.02770466 | $ 0.02847127 |
| Jun 30, 2024 | $ 0.02793663 | $ 0.02900310 |
| Jun 29, 2024 | $ 0.02895134 | $ 0.03133810 |
| Jun 28, 2024 | $ 0.03017951 | $ 0.03131774 |
| Jun 27, 2024 | $ 0.03087361 | $ 0.03231264 |
We will update this as soon as possible. If you like to help, you can contact us.
