آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
MMPRO Token |
MMPRO |
$ 0.074958 | -1.30 % | $ 0.076034 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 22, 2024 | $ 0.07593622 | $ 0.07736523 |
Apr 21, 2024 | $ 0.07159557 | $ 0.07813141 |
Apr 20, 2024 | $ 0.06968167 | $ 0.06987925 |
Apr 19, 2024 | $ 0.06622094 | $ 0.07223048 |
Apr 18, 2024 | $ 0.07133808 | $ 0.07193215 |
Apr 17, 2024 | $ 0.06985628 | $ 0.07427708 |
Apr 16, 2024 | $ 0.06821035 | $ 0.07120707 |
Apr 15, 2024 | $ 0.06714856 | $ 0.06841916 |
Apr 14, 2024 | $ 0.06174508 | $ 0.07604898 |
Apr 13, 2024 | $ 0.06673350 | $ 0.07134469 |
Apr 12, 2024 | $ 0.07124615 | $ 0.07796946 |
Apr 11, 2024 | $ 0.07787321 | $ 0.08060738 |
Apr 10, 2024 | $ 0.08016018 | $ 0.08076680 |
Apr 09, 2024 | $ 0.07844116 | $ 0.07956730 |
Apr 08, 2024 | $ 0.07485875 | $ 0.07625466 |
Apr 07, 2024 | $ 0.07614543 | $ 0.07786983 |
Apr 06, 2024 | $ 0.07722961 | $ 0.07740810 |
Apr 05, 2024 | $ 0.07360367 | $ 0.08009147 |
Apr 04, 2024 | $ 0.07751702 | $ 0.07918250 |
Apr 03, 2024 | $ 0.07756623 | $ 0.08588920 |
Apr 02, 2024 | $ 0.08512617 | $ 0.08612911 |
Apr 01, 2024 | $ 0.08356354 | $ 0.09556117 |
Mar 31, 2024 | $ 0.08074079 | $ 0.08857106 |
Mar 30, 2024 | $ 0.08838373 | $ 0.09425274 |
Mar 29, 2024 | $ 0.09391072 | $ 0.09447417 |
Mar 28, 2024 | $ 0.09411804 | $ 0.09458266 |
Mar 27, 2024 | $ 0.09109600 | $ 0.09140972 |
Mar 26, 2024 | $ 0.08761404 | $ 0.08837539 |
Mar 25, 2024 | $ 0.08709926 | $ 0.09072824 |
Mar 24, 2024 | $ 0.08491262 | $ 0.08944271 |
Mar 23, 2024 | $ 0.08873470 | $ 0.09238124 |
We will update this as soon as possible. If you like to help, you can contact us.