BTC/USD$ 62,633
BTC/EUR€ 57,195
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,829
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.79B
$ 4.79B
Altcoin volume
$ 24.00K
$ 24.00K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MMPRO Token |
MMPRO |
$ 0.075971 | -2.38 % | $ 0.078028 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 0.07781924 | $ 0.08184037 |
| Oct 11, 2024 | $ 0.08172922 | $ 0.08190902 |
| Oct 10, 2024 | $ 0.07967612 | $ 0.08106323 |
| Oct 09, 2024 | $ 0.08071832 | $ 0.08224199 |
| Oct 08, 2024 | $ 0.08205311 | $ 0.08327752 |
| Oct 07, 2024 | $ 0.08311177 | $ 0.08342897 |
| Oct 06, 2024 | $ 0.07896951 | $ 0.07910688 |
| Oct 05, 2024 | $ 0.07768108 | $ 0.07919560 |
| Oct 04, 2024 | $ 0.07907238 | $ 0.07980932 |
| Oct 03, 2024 | $ 0.07963034 | $ 0.08114532 |
| Oct 02, 2024 | $ 0.08091482 | $ 0.08395734 |
| Oct 01, 2024 | $ 0.08334733 | $ 0.08392704 |
| Sep 30, 2024 | $ 0.08074380 | $ 0.08288033 |
| Sep 29, 2024 | $ 0.08261226 | $ 0.08686517 |
| Sep 28, 2024 | $ 0.08577474 | $ 0.09096541 |
| Sep 27, 2024 | $ 0.09047332 | $ 0.09207661 |
| Sep 26, 2024 | $ 0.09124979 | $ 0.09354571 |
| Sep 25, 2024 | $ 0.09317132 | $ 0.09384117 |
| Sep 24, 2024 | $ 0.09039999 | $ 0.09039999 |
| Sep 23, 2024 | $ 0.08406634 | $ 0.08460371 |
| Sep 22, 2024 | $ 0.08179303 | $ 0.08199064 |
| Sep 21, 2024 | $ 0.08032164 | $ 0.08109911 |
| Sep 20, 2024 | $ 0.07996105 | $ 0.08077249 |
| Sep 19, 2024 | $ 0.08061893 | $ 0.08087159 |
| Sep 18, 2024 | $ 0.08033041 | $ 0.08099099 |
| Sep 17, 2024 | $ 0.08076830 | $ 0.08098054 |
| Sep 16, 2024 | $ 0.08073890 | $ 0.08241958 |
| Sep 15, 2024 | $ 0.08227739 | $ 0.08630914 |
| Sep 14, 2024 | $ 0.08601004 | $ 0.08835612 |
| Sep 13, 2024 | $ 0.08756136 | $ 0.08771842 |
We will update this as soon as possible. If you like to help, you can contact us.
