BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MMPRO Token |
MMPRO |
$ 0.004442 | -0.45 % | $ 0.004472 |
| Date | Close | 24 high |
|---|---|---|
| Jun 15, 2025 | $ 0.00446512 | $ 0.00471949 |
| Jun 14, 2025 | $ 0.00471515 | $ 0.00473090 |
| Jun 13, 2025 | $ 0.00472463 | $ 0.00475912 |
| Jun 12, 2025 | $ 0.00474991 | $ 0.00492235 |
| Jun 11, 2025 | $ 0.00491578 | $ 0.00492891 |
| Jun 10, 2025 | $ 0.00391338 | $ 0.00394931 |
| Jun 09, 2025 | $ 0.00393436 | $ 0.00395075 |
| Jun 08, 2025 | $ 0.00392401 | $ 0.00395059 |
| Jun 07, 2025 | $ 0.00393950 | $ 0.00395155 |
| Jun 06, 2025 | $ 0.00394394 | $ 0.00397243 |
| Jun 05, 2025 | $ 0.00396534 | $ 0.00397257 |
| Jun 04, 2025 | $ 0.00396549 | $ 0.00397189 |
| Jun 03, 2025 | $ 0.00396476 | $ 0.00398411 |
| Jun 02, 2025 | $ 0.00397629 | $ 0.00405868 |
| Jun 01, 2025 | $ 0.00402873 | $ 0.00410678 |
| May 31, 2025 | $ 0.00409724 | $ 0.00440393 |
| May 30, 2025 | $ 0.00393303 | $ 0.00646962 |
| May 29, 2025 | $ 0.00400184 | $ 0.00462984 |
| May 28, 2025 | $ 0.00425732 | $ 0.00475766 |
| May 27, 2025 | $ 0.00472653 | $ 0.00493060 |
| May 26, 2025 | $ 0.00464823 | $ 0.00526663 |
| May 25, 2025 | $ 0.00524502 | $ 0.00548699 |
| May 24, 2025 | $ 0.00531438 | $ 0.00543327 |
| May 23, 2025 | $ 0.00514058 | $ 0.00561436 |
| May 22, 2025 | $ 0.00530238 | $ 0.00542466 |
| May 21, 2025 | $ 0.00527095 | $ 0.00649742 |
| May 20, 2025 | $ 0.00544187 | $ 0.00586120 |
| May 19, 2025 | $ 0.00527225 | $ 0.00558703 |
| May 18, 2025 | $ 0.00555711 | $ 0.00586931 |
| May 17, 2025 | $ 0.00560863 | $ 0.00650759 |
| May 16, 2025 | $ 0.00644408 | $ 0.00715016 |
We will update this as soon as possible. If you like to help, you can contact us.
