BTC/USD$ 64,648
BTC/EUR€ 60,285
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,683
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.40B
$ 10.40B
Altcoin volume
$ 29.82B
$ 29.82B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
MobileCoin |
MOB |
$ 0.089449 | +2.74 % | $ 0.089938 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 0.08702748 | $ 0.09037154 |
| Apr 23, 2024 | $ 0.09016536 | $ 0.09148158 |
| Apr 22, 2024 | $ 0.08992692 | $ 0.09180920 |
| Apr 21, 2024 | $ 0.09123017 | $ 0.09264772 |
| Apr 20, 2024 | $ 0.09180049 | $ 0.09314694 |
| Apr 19, 2024 | $ 0.09291951 | $ 0.09422592 |
| Apr 18, 2024 | $ 0.09402988 | $ 0.09535082 |
| Apr 17, 2024 | $ 0.09122387 | $ 0.09570761 |
| Apr 16, 2024 | $ 0.09262691 | $ 0.09371740 |
| Apr 15, 2024 | $ 0.06897814 | $ 0.07134845 |
| Apr 14, 2024 | $ 0.07082644 | $ 0.07729579 |
| Apr 13, 2024 | $ 0.07512392 | $ 0.07860912 |
| Apr 12, 2024 | $ 0.07236072 | $ 0.07693302 |
| Apr 11, 2024 | $ 0.07523310 | $ 0.08383247 |
| Apr 10, 2024 | $ 0.08300703 | $ 0.08606588 |
| Apr 09, 2024 | $ 0.08377357 | $ 0.09505273 |
| Apr 08, 2024 | $ 0.09443814 | $ 0.10265073 |
| Apr 07, 2024 | $ 0.06842063 | $ 0.07083801 |
| Apr 06, 2024 | $ 0.06809754 | $ 0.07037929 |
| Apr 05, 2024 | $ 0.06247245 | $ 0.06400108 |
| Apr 04, 2024 | $ 0.06003869 | $ 0.07188573 |
| Apr 03, 2024 | $ 0.06767529 | $ 0.07862774 |
| Apr 02, 2024 | $ 0.06991028 | $ 0.12721516 |
| Apr 01, 2024 | $ 0.11971658 | $ 0.14662176 |
| Mar 31, 2024 | $ 0.13097064 | $ 0.17798776 |
| Mar 30, 2024 | $ 0.08555203 | $ 0.20618957 |
| Mar 29, 2024 | $ 0.19912882 | $ 0.27882142 |
| Mar 28, 2024 | $ 0.06092622 | $ 0.06995383 |
| Mar 27, 2024 | $ 0.06699118 | $ 0.07784731 |
| Mar 26, 2024 | $ 0.07703893 | $ 0.08909103 |
We will update this as soon as possible. If you like to help, you can contact us.
