BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
MobileCoin |
MOB |
$ 0.063762 | -9.31 % | $ 0.075835 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 27, 2026 | $ 0.07029328 | $ 0.07098522 |
| Sep 26, 2026 | $ 0.07096924 | $ 0.07108284 |
| Sep 25, 2026 | $ 0.07104300 | $ 0.07146969 |
| Sep 24, 2026 | $ 0.06957663 | $ 0.07059595 |
| Sep 23, 2026 | $ 0.07032873 | $ 0.07260591 |
| Sep 22, 2026 | $ 0.06845004 | $ 0.07031500 |
| Sep 21, 2026 | $ 0.07026983 | $ 0.07239036 |
| Sep 20, 2026 | $ 0.06882211 | $ 0.07203214 |
| Sep 19, 2026 | $ 0.07196113 | $ 0.07274135 |
| Sep 18, 2026 | $ 0.07269961 | $ 0.07404259 |
| Sep 17, 2026 | $ 0.06916864 | $ 0.07155126 |
| Sep 16, 2026 | $ 0.07090554 | $ 0.07154019 |
| Sep 15, 2026 | $ 0.07120661 | $ 0.07145099 |
| Sep 14, 2026 | $ 0.07104225 | $ 0.07350132 |
| Sep 13, 2026 | $ 0.07216400 | $ 0.07258662 |
| Sep 12, 2026 | $ 0.07248459 | $ 0.07339317 |
| Sep 11, 2026 | $ 0.07198855 | $ 0.07385483 |
| Sep 10, 2026 | $ 0.07298072 | $ 0.07446380 |
| Sep 09, 2026 | $ 0.07119064 | $ 0.07413251 |
| Sep 08, 2026 | $ 0.07215451 | $ 0.07896136 |
| Sep 07, 2026 | $ 0.07515932 | $ 0.07523034 |
| Sep 06, 2026 | $ 0.07511623 | $ 0.07844318 |
| Sep 05, 2026 | $ 0.07306261 | $ 0.07382103 |
| Sep 04, 2026 | $ 0.07353004 | $ 0.07686766 |
| Sep 03, 2026 | $ 0.07678367 | $ 0.07918885 |
| Sep 02, 2026 | $ 0.07508832 | $ 0.07800938 |
| Sep 01, 2026 | $ 0.07796084 | $ 0.08460964 |
| Aug 31, 2026 | $ 0.07933698 | $ 0.08216201 |
| Aug 30, 2026 | $ 0.08008545 | $ 0.08254306 |
| Aug 29, 2026 | $ 0.07541997 | $ 0.07585416 |
| Aug 28, 2026 | $ 0.07320154 | $ 0.08368041 |
We will update this as soon as possible. If you like to help, you can contact us.
