X
BTC/USD
$ 29,736  0.74%
BTC/EUR
€ 27,785  0.62%
BTC/CNY
¥ 192,338  0.96%
BTC/GBP
£ 23,750  0.51%
BTC/RUB
₽ 1,894,645  0.53%
BTC volume
$ 8.16B
Altcoin volume
$ 22.86B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

MobileCoin

MOB

$ 1.95 +0.85 % $ 1.97 $ 1.94 $ 2.33M
Mobilecoin

MobileCoin MOB

Last price
$ 1.95
%
+0.85 %
24 high
$ 1.97
24 low
$ 1.94
24 volume
# Coins
Market cap
MobileCoin MOB historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 2.0665759 $ 2.0879909 $ 1.9386216 $ 2,052,830
May 21, 2022 $ 2.0042236 $ 2.0918890 $ 1.8388955 $ 2,296,425
May 20, 2022 $ 1.8431589 $ 2.1315446 $ 1.8350345 $ 4,074,445
May 19, 2022 $ 2.0109505 $ 2.2289849 $ 1.7785379 $ 8,146,717
May 17, 2022 $ 1.9013094 $ 2.0092803 $ 1.7836519 $ 2,940,098
May 16, 2022 $ 1.7836519 $ 1.9558364 $ 1.7822258 $ 2,029,143
May 15, 2022 $ 1.9530026 $ 1.9580508 $ 1.8404559 $ 2,541,580
May 14, 2022 $ 1.8934661 $ 1.9151855 $ 1.7090241 $ 2,093,181
May 13, 2022 $ 1.8977823 $ 2.1413293 $ 1.7019598 $ 7,562,384
May 12, 2022 $ 1.7437430 $ 1.9077089 $ 1.4459418 $ 5,938,359
May 11, 2022 $ 1.6287554 $ 2.3915116 $ 1.5442065 $ 7,692,389
May 10, 2022 $ 2.3411143 $ 2.5266895 $ 2.3143403 $ 5,885,811
May 09, 2022 $ 2.4329803 $ 3.0544430 $ 2.4161539 $ 14,881,803
May 08, 2022 $ 2.8025368 $ 2.9038895 $ 2.7009297 $ 7,365,161
May 07, 2022 $ 2.8917537 $ 3.4869905 $ 2.7108468 $ 41,403,350
May 06, 2022 $ 2.7140008 $ 2.8631537 $ 2.6192385 $ 6,116,955
May 05, 2022 $ 2.8627421 $ 3.5665450 $ 2.7750955 $ 16,112,670
May 03, 2022 $ 3.4059009 $ 3.9206073 $ 3.3990838 $ 10,122,275
May 02, 2022 $ 3.6507277 $ 4.1777458 $ 3.5020000 $ 12,979,598
May 01, 2022 $ 4.1126028 $ 4.2773428 $ 3.8158759 $ 23,882,648
Apr 30, 2022 $ 4.2036773 $ 5.9092154 $ 4.2035207 $ 14,125,419
Apr 29, 2022 $ 4.4267534 $ 7.4315690 $ 3.4790096 $ 46,724,564
Apr 28, 2022 $ 3.4790096 $ 3.5880569 $ 3.3331752 $ 1,131,032
Apr 27, 2022 $ 3.3494193 $ 3.3645091 $ 3.2684643 $ 749,403
Apr 26, 2022 $ 3.3397780 $ 3.5176921 $ 3.2293244 $ 1,164,387

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more