Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
MobileCoin |
MOB |
$ 1.48 | +0.21 % | $ 1.52 |
Date | Close | 24 high |
---|---|---|
Mar 29, 2023 | $ 1.4744852 | $ 1.5096119 |
Mar 28, 2023 | $ 1.4551971 | $ 1.4808987 |
Mar 27, 2023 | $ 1.4699688 | $ 1.6724859 |
Mar 26, 2023 | $ 1.4550288 | $ 1.4627874 |
Mar 25, 2023 | $ 1.4129248 | $ 1.4418695 |
Mar 24, 2023 | $ 1.4260497 | $ 1.5532178 |
Mar 23, 2023 | $ 1.5343900 | $ 1.5715002 |
Mar 22, 2023 | $ 1.5439873 | $ 1.6476355 |
Mar 21, 2023 | $ 1.6328875 | $ 1.6460133 |
Mar 19, 2023 | $ 1.6601033 | $ 1.7230650 |
Mar 18, 2023 | $ 1.6762857 | $ 1.8164136 |
Mar 17, 2023 | $ 1.5118806 | $ 1.5288621 |
Mar 16, 2023 | $ 1.4403603 | $ 1.4799255 |
Mar 15, 2023 | $ 1.4711393 | $ 1.6216865 |
Mar 14, 2023 | $ 1.5148822 | $ 1.5983148 |
Mar 12, 2023 | $ 1.3655583 | $ 1.3687903 |
Mar 11, 2023 | $ 1.2360561 | $ 1.3779131 |
Mar 10, 2023 | $ 1.3512313 | $ 1.4046077 |
Mar 09, 2023 | $ 1.4034913 | $ 1.5509412 |
Mar 08, 2023 | $ 1.5469944 | $ 1.6347266 |
Mar 07, 2023 | $ 1.6225249 | $ 1.7433917 |
Mar 06, 2023 | $ 1.7061077 | $ 1.7723495 |
Mar 05, 2023 | $ 1.6688945 | $ 1.7918183 |
Mar 04, 2023 | $ 1.6341183 | $ 1.7046272 |
Mar 03, 2023 | $ 1.6679764 | $ 1.7588637 |
Mar 02, 2023 | $ 1.7564851 | $ 1.8015517 |
Mar 01, 2023 | $ 1.7946178 | $ 1.8530359 |
Feb 28, 2023 | $ 1.7569011 | $ 1.8222613 |
We will update this as soon as possible. If you like to help, you can contact us.