BTC/USD
$ 28,682  1.15%
BTC/EUR
€ 26,377  0.89%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,249  0.95%
BTC/RUB
₽ 2,298,349  0.95%
BTC volume
$ 8.25B
Altcoin volume
$ 20.02B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

MobileCoin

MOB

$ 1.48 +0.21 % $ 1.52 $ 1.47 $ 1.30M
Mobilecoin

MobileCoin MOB

Last price
$ 1.48
%
+0.21 %
24 high
$ 1.52
24 low
$ 1.47
24 volume
# Coins
Market cap
MobileCoin MOB historical data
Date Close 24 high 24 low volume
Mar 29, 2023 $ 1.4744852 $ 1.5096119 $ 1.4556897 $ 1,180,132
Mar 28, 2023 $ 1.4551971 $ 1.4808987 $ 1.4095185 $ 1,132,271
Mar 27, 2023 $ 1.4699688 $ 1.6724859 $ 1.4142936 $ 5,385,998
Mar 26, 2023 $ 1.4550288 $ 1.4627874 $ 1.4099590 $ 675,007
Mar 25, 2023 $ 1.4129248 $ 1.4418695 $ 1.4038832 $ 551,379
Mar 24, 2023 $ 1.4260497 $ 1.5532178 $ 1.4152171 $ 1,495,275
Mar 23, 2023 $ 1.5343900 $ 1.5715002 $ 1.4961946 $ 1,396,712
Mar 22, 2023 $ 1.5439873 $ 1.6476355 $ 1.5273942 $ 1,169,103
Mar 21, 2023 $ 1.6328875 $ 1.6460133 $ 1.5645958 $ 1,479,364
Mar 19, 2023 $ 1.6601033 $ 1.7230650 $ 1.6160458 $ 2,236,350
Mar 18, 2023 $ 1.6762857 $ 1.8164136 $ 1.5118806 $ 7,755,994
Mar 17, 2023 $ 1.5118806 $ 1.5288621 $ 1.4336194 $ 1,750,005
Mar 16, 2023 $ 1.4403603 $ 1.4799255 $ 1.4229209 $ 1,329,233
Mar 15, 2023 $ 1.4711393 $ 1.6216865 $ 1.4581860 $ 3,107,681
Mar 14, 2023 $ 1.5148822 $ 1.5983148 $ 1.4399671 $ 2,759,812
Mar 12, 2023 $ 1.3655583 $ 1.3687903 $ 1.2350973 $ 1,445,431
Mar 11, 2023 $ 1.2360561 $ 1.3779131 $ 1.2276991 $ 1,555,938
Mar 10, 2023 $ 1.3512313 $ 1.4046077 $ 1.3062794 $ 1,780,976
Mar 09, 2023 $ 1.4034913 $ 1.5509412 $ 1.3921571 $ 1,362,226
Mar 08, 2023 $ 1.5469944 $ 1.6347266 $ 1.5443924 $ 1,012,016
Mar 07, 2023 $ 1.6225249 $ 1.7433917 $ 1.6007828 $ 1,745,300
Mar 06, 2023 $ 1.7061077 $ 1.7723495 $ 1.6606435 $ 2,145,967
Mar 05, 2023 $ 1.6688945 $ 1.7918183 $ 1.6195999 $ 3,002,673
Mar 04, 2023 $ 1.6341183 $ 1.7046272 $ 1.5910300 $ 1,442,589
Mar 03, 2023 $ 1.6679764 $ 1.7588637 $ 1.6591638 $ 1,896,835
Mar 02, 2023 $ 1.7564851 $ 1.8015517 $ 1.7395570 $ 1,668,732
Mar 01, 2023 $ 1.7946178 $ 1.8530359 $ 1.7516022 $ 2,250,312
Feb 28, 2023 $ 1.7569011 $ 1.8222613 $ 1.7233377 $ 2,660,108

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more