BTC/USD
$ 51,181  0.88%
BTC/EUR
€ 47,273  0.79%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 40,423  0.93%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.92B
Altcoin volume
$ 22.93B
Crypto market cap
$ 1.75T
    Last price % 24 high 24 low 24 volume # Coins Market cap

MobileCoin

MOB

$ 0.359479 +4.09 % $ 0.366008 $ 0.342567 $ 1.95M
Mobilecoin

MobileCoin MOB

Last price
$ 0.359479
%
+4.09 %
24 high
$ 0.366008
24 low
$ 0.342567
24 volume
# Coins
Market cap
MobileCoin MOB historical data
Date Close 24 high 24 low volume
Feb 23, 2024 $ 0.34557530 $ 0.34921645 $ 0.33346307 $ 1,414,351
Feb 22, 2024 $ 0.34009634 $ 0.34678987 $ 0.33240190 $ 1,565,712
Feb 21, 2024 $ 0.34028237 $ 0.37336722 $ 0.32928624 $ 3,047,697
Feb 20, 2024 $ 0.34789308 $ 0.35827767 $ 0.33606374 $ 1,824,521
Feb 19, 2024 $ 0.34763245 $ 0.36469910 $ 0.34228704 $ 1,913,663
Feb 18, 2024 $ 0.35520820 $ 0.37171070 $ 0.35145737 $ 2,109,373
Feb 17, 2024 $ 0.36939433 $ 0.37896172 $ 0.33712821 $ 4,431,843
Feb 16, 2024 $ 0.34952721 $ 0.35809747 $ 0.33152130 $ 2,359,679
Feb 15, 2024 $ 0.33411118 $ 0.34010322 $ 0.32566202 $ 2,105,092
Feb 14, 2024 $ 0.33142374 $ 0.33580972 $ 0.32151326 $ 1,742,213
Feb 13, 2024 $ 0.32447601 $ 0.33956004 $ 0.30934719 $ 2,717,645
Feb 12, 2024 $ 0.32062413 $ 0.32430606 $ 0.30857670 $ 1,254,907
Feb 11, 2024 $ 0.31732689 $ 0.32732887 $ 0.31503552 $ 1,644,992
Feb 10, 2024 $ 0.32610348 $ 0.35387521 $ 0.31064046 $ 5,930,223
Feb 09, 2024 $ 0.31207579 $ 0.31477753 $ 0.30426787 $ 1,359,853
Feb 08, 2024 $ 0.30589417 $ 0.31320248 $ 0.30434480 $ 941,470
Feb 07, 2024 $ 0.31010855 $ 0.31320529 $ 0.29694382 $ 1,261,460
Feb 06, 2024 $ 0.30101539 $ 0.31835262 $ 0.29581725 $ 1,434,989
Feb 05, 2024 $ 0.31092003 $ 0.32245970 $ 0.30241811 $ 1,450,220
Feb 04, 2024 $ 0.31041666 $ 0.32119042 $ 0.30331641 $ 1,319,667
Feb 03, 2024 $ 0.31434125 $ 0.33630182 $ 0.30751000 $ 2,198,033
Feb 02, 2024 $ 0.31447700 $ 0.32609120 $ 0.30101981 $ 2,001,654
Feb 01, 2024 $ 0.30773976 $ 0.31702719 $ 0.28395411 $ 1,940,880
Jan 31, 2024 $ 0.31325969 $ 0.33653041 $ 0.30950439 $ 1,857,336
Jan 30, 2024 $ 0.33293013 $ 0.35401241 $ 0.32608382 $ 3,514,853
Jan 29, 2024 $ 0.34061744 $ 0.36173757 $ 0.32248433 $ 4,702,068
Jan 28, 2024 $ 0.33755163 $ 0.37445483 $ 0.31388670 $ 12,244,484
Jan 27, 2024 $ 0.31491399 $ 0.32557087 $ 0.31132762 $ 1,513,083
Jan 26, 2024 $ 0.31911829 $ 0.32256587 $ 0.30470807 $ 2,022,665
Jan 25, 2024 $ 0.30732464 $ 0.32655978 $ 0.30366596 $ 1,780,149
Jan 24, 2024 $ 0.31223538 $ 0.34165769 $ 0.30456015 $ 2,232,899

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more