BTC/USD$ 67,846
BTC/EUR€ 62,483
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,662
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.06B
$ 8.06B
Altcoin volume
$ 18.92B
$ 18.92B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MobileCoin |
MOB |
$ 0.294630 | +1.93 % | $ 0.306261 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.28886908 | $ 0.29576575 |
| Jul 25, 2024 | $ 0.28740778 | $ 0.32215822 |
| Jul 24, 2024 | $ 0.28212704 | $ 0.31042088 |
| Jul 23, 2024 | $ 0.28156458 | $ 0.32223207 |
| Jul 22, 2024 | $ 0.22504818 | $ 0.22994237 |
| Jul 21, 2024 | $ 0.20838868 | $ 0.21530206 |
| Jul 20, 2024 | $ 0.21496520 | $ 0.22750490 |
| Jul 19, 2024 | $ 0.22650363 | $ 0.22733506 |
| Jul 18, 2024 | $ 0.22220693 | $ 0.22338132 |
| Jul 17, 2024 | $ 0.19299101 | $ 0.19864774 |
| Jul 16, 2024 | $ 0.19340062 | $ 0.19841667 |
| Jul 15, 2024 | $ 0.19603331 | $ 0.19837680 |
| Jul 14, 2024 | $ 0.19237753 | $ 0.19725087 |
| Jul 13, 2024 | $ 0.19559379 | $ 0.19922580 |
| Jul 12, 2024 | $ 0.19304349 | $ 0.19533661 |
| Jul 11, 2024 | $ 0.18760469 | $ 0.19478957 |
| Jul 10, 2024 | $ 0.15880304 | $ 0.15997144 |
| Jul 09, 2024 | $ 0.14441685 | $ 0.14525405 |
| Jul 08, 2024 | $ 0.13247501 | $ 0.13528484 |
| Jul 07, 2024 | $ 0.12631449 | $ 0.13745339 |
| Jul 06, 2024 | $ 0.13487282 | $ 0.14246935 |
| Jul 05, 2024 | $ 0.13380756 | $ 0.13761497 |
| Jul 04, 2024 | $ 0.13648812 | $ 0.14214799 |
| Jul 03, 2024 | $ 0.13873679 | $ 0.13915114 |
| Jul 02, 2024 | $ 0.13261270 | $ 0.13398002 |
| Jul 01, 2024 | $ 0.12214795 | $ 0.12283257 |
| Jun 30, 2024 | $ 0.11571515 | $ 0.11737365 |
| Jun 29, 2024 | $ 0.11571692 | $ 0.11751408 |
| Jun 28, 2024 | $ 0.11545776 | $ 0.11687219 |
| Jun 27, 2024 | $ 0.11328510 | $ 0.11657667 |
We will update this as soon as possible. If you like to help, you can contact us.
