			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	MobileCoin	MOB	$ 1.95	+0.85 %	$ 1.97	$ 1.94	$ 2.33M

MobileCoin MOB

Last price

$ 1.95

+0.85 %

24 high

$ 1.97

24 low

$ 1.94

24 volume

$ 2.33M

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

MobileCoin MOB historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2022	$ 2.06657592,052,830	$ 2.08799091.9386216451	$ 1.9386216	$ 2,052,830
May 21, 2022	$ 2.00422362,296,425	$ 2.09188901.8388955480	$ 1.8388955	$ 2,296,425
May 20, 2022	$ 1.84315894,074,445	$ 2.13154461.8350345345	$ 1.8350345	$ 4,074,445
May 19, 2022	$ 2.01095058,146,717	$ 2.22898491.7785379458	$ 1.7785379	$ 8,146,717
May 17, 2022	$ 1.90130942,940,098	$ 2.00928031.7836518715	$ 1.7836519	$ 2,940,098
May 16, 2022	$ 1.78365192,029,143	$ 1.95583641.7822258277	$ 1.7822258	$ 2,029,143
May 15, 2022	$ 1.95300262,541,580	$ 1.95805081.8404559334	$ 1.8404559	$ 2,541,580
May 14, 2022	$ 1.89346612,093,181	$ 1.91518551.7090241128	$ 1.7090241	$ 2,093,181
May 13, 2022	$ 1.89778237,562,384	$ 2.14132931.7019598171	$ 1.7019598	$ 7,562,384
May 12, 2022	$ 1.74374305,938,359	$ 1.90770891.4459417650	$ 1.4459418	$ 5,938,359
May 11, 2022	$ 1.62875547,692,389	$ 2.39151161.5442064697	$ 1.5442065	$ 7,692,389
May 10, 2022	$ 2.34111435,885,811	$ 2.52668952.3143402535	$ 2.3143403	$ 5,885,811
May 09, 2022	$ 2.432980314,881,803	$ 3.05444302.4161538830	$ 2.4161539	$ 14,881,803
May 08, 2022	$ 2.80253687,365,161	$ 2.90388952.7009297378	$ 2.7009297	$ 7,365,161
May 07, 2022	$ 2.891753741,403,350	$ 3.48699052.7108467772	$ 2.7108468	$ 41,403,350
May 06, 2022	$ 2.71400086,116,955	$ 2.86315372.6192385132	$ 2.6192385	$ 6,116,955
May 05, 2022	$ 2.862742116,112,670	$ 3.56654502.7750955057	$ 2.7750955	$ 16,112,670
May 03, 2022	$ 3.405900910,122,275	$ 3.92060733.3990838320	$ 3.3990838	$ 10,122,275
May 02, 2022	$ 3.650727712,979,598	$ 4.17774583.5020000383	$ 3.5020000	$ 12,979,598
May 01, 2022	$ 4.112602823,882,648	$ 4.27734283.8158759439	$ 3.8158759	$ 23,882,648
Apr 30, 2022	$ 4.203677314,125,419	$ 5.90921544.2035206919	$ 4.2035207	$ 14,125,419
Apr 29, 2022	$ 4.426753446,724,564	$ 7.43156903.4790096449	$ 3.4790096	$ 46,724,564
Apr 28, 2022	$ 3.47900961,131,032	$ 3.58805693.3331752262	$ 3.3331752	$ 1,131,032
Apr 27, 2022	$ 3.3494193749,403	$ 3.36450913.2684643208	$ 3.2684643	$ 749,403
Apr 26, 2022	$ 3.33977801,164,387	$ 3.51769213.2293243515	$ 3.2293244	$ 1,164,387

We will update this as soon as possible. If you like to help, you can contact us.