			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	MobileCoin	MOB	$ 1.48	+0.21 %	$ 1.52	$ 1.47	$ 1.30M

MobileCoin MOB

Last price

$ 1.48

+0.21 %

24 high

$ 1.52

24 low

$ 1.47

24 volume

$ 1.30M

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

MobileCoin MOB historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Mar 29, 2023	$ 1.47448521,180,132	$ 1.50961191.4556897394	$ 1.4556897	$ 1,180,132
Mar 28, 2023	$ 1.45519711,132,271	$ 1.48089871.4095185004	$ 1.4095185	$ 1,132,271
Mar 27, 2023	$ 1.46996885,385,998	$ 1.67248591.4142935824	$ 1.4142936	$ 5,385,998
Mar 26, 2023	$ 1.4550288675,007	$ 1.46278741.4099589844	$ 1.4099590	$ 675,007
Mar 25, 2023	$ 1.4129248551,379	$ 1.44186951.4038831600	$ 1.4038832	$ 551,379
Mar 24, 2023	$ 1.42604971,495,275	$ 1.55321781.4152170544	$ 1.4152171	$ 1,495,275
Mar 23, 2023	$ 1.53439001,396,712	$ 1.57150021.4961945517	$ 1.4961946	$ 1,396,712
Mar 22, 2023	$ 1.54398731,169,103	$ 1.64763551.5273941854	$ 1.5273942	$ 1,169,103
Mar 21, 2023	$ 1.63288751,479,364	$ 1.64601331.5645958310	$ 1.5645958	$ 1,479,364
Mar 19, 2023	$ 1.66010332,236,350	$ 1.72306501.6160457705	$ 1.6160458	$ 2,236,350
Mar 18, 2023	$ 1.67628577,755,994	$ 1.81641361.5118805505	$ 1.5118806	$ 7,755,994
Mar 17, 2023	$ 1.51188061,750,005	$ 1.52886211.4336194032	$ 1.4336194	$ 1,750,005
Mar 16, 2023	$ 1.44036031,329,233	$ 1.47992551.4229208589	$ 1.4229209	$ 1,329,233
Mar 15, 2023	$ 1.47113933,107,681	$ 1.62168651.4581859519	$ 1.4581860	$ 3,107,681
Mar 14, 2023	$ 1.51488222,759,812	$ 1.59831481.4399670753	$ 1.4399671	$ 2,759,812
Mar 12, 2023	$ 1.36555831,445,431	$ 1.36879031.2350973039	$ 1.2350973	$ 1,445,431
Mar 11, 2023	$ 1.23605611,555,938	$ 1.37791311.2276990828	$ 1.2276991	$ 1,555,938
Mar 10, 2023	$ 1.35123131,780,976	$ 1.40460771.3062794061	$ 1.3062794	$ 1,780,976
Mar 09, 2023	$ 1.40349131,362,226	$ 1.55094121.3921570585	$ 1.3921571	$ 1,362,226
Mar 08, 2023	$ 1.54699441,012,016	$ 1.63472661.5443924022	$ 1.5443924	$ 1,012,016
Mar 07, 2023	$ 1.62252491,745,300	$ 1.74339171.6007828427	$ 1.6007828	$ 1,745,300
Mar 06, 2023	$ 1.70610772,145,967	$ 1.77234951.6606435330	$ 1.6606435	$ 2,145,967
Mar 05, 2023	$ 1.66889453,002,673	$ 1.79181831.6195998710	$ 1.6195999	$ 3,002,673
Mar 04, 2023	$ 1.63411831,442,589	$ 1.70462721.5910299717	$ 1.5910300	$ 1,442,589
Mar 03, 2023	$ 1.66797641,896,835	$ 1.75886371.6591638157	$ 1.6591638	$ 1,896,835
Mar 02, 2023	$ 1.75648511,668,732	$ 1.80155171.7395570330	$ 1.7395570	$ 1,668,732
Mar 01, 2023	$ 1.79461782,250,312	$ 1.85303591.7516021688	$ 1.7516022	$ 2,250,312
Feb 28, 2023	$ 1.75690112,660,108	$ 1.82226131.7233377407	$ 1.7233377	$ 2,660,108

We will update this as soon as possible. If you like to help, you can contact us.