Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
MobileCoin |
MOB |
$ 0.092244 | +3.09 % | $ 0.092494 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.08962290 | $ 0.08993835 |
Apr 24, 2024 | $ 0.08702748 | $ 0.09037154 |
Apr 23, 2024 | $ 0.09016536 | $ 0.09148158 |
Apr 22, 2024 | $ 0.08992692 | $ 0.09180920 |
Apr 21, 2024 | $ 0.09123017 | $ 0.09264772 |
Apr 20, 2024 | $ 0.09180049 | $ 0.09314694 |
Apr 19, 2024 | $ 0.09291951 | $ 0.09422592 |
Apr 18, 2024 | $ 0.09402988 | $ 0.09535082 |
Apr 17, 2024 | $ 0.09122387 | $ 0.09570761 |
Apr 16, 2024 | $ 0.09262691 | $ 0.09371740 |
Apr 15, 2024 | $ 0.06897814 | $ 0.07134845 |
Apr 14, 2024 | $ 0.07082644 | $ 0.07729579 |
Apr 13, 2024 | $ 0.07512392 | $ 0.07860912 |
Apr 12, 2024 | $ 0.07236072 | $ 0.07693302 |
Apr 11, 2024 | $ 0.07523310 | $ 0.08383247 |
Apr 10, 2024 | $ 0.08300703 | $ 0.08606588 |
Apr 09, 2024 | $ 0.08377357 | $ 0.09505273 |
Apr 08, 2024 | $ 0.09443814 | $ 0.10265073 |
Apr 07, 2024 | $ 0.06842063 | $ 0.07083801 |
Apr 06, 2024 | $ 0.06809754 | $ 0.07037929 |
Apr 05, 2024 | $ 0.06247245 | $ 0.06400108 |
Apr 04, 2024 | $ 0.06003869 | $ 0.07188573 |
Apr 03, 2024 | $ 0.06767529 | $ 0.07862774 |
Apr 02, 2024 | $ 0.06991028 | $ 0.12721516 |
Apr 01, 2024 | $ 0.11971658 | $ 0.14662176 |
Mar 31, 2024 | $ 0.13097064 | $ 0.17798776 |
Mar 30, 2024 | $ 0.08555203 | $ 0.20618957 |
Mar 29, 2024 | $ 0.19912882 | $ 0.27882142 |
Mar 28, 2024 | $ 0.06092622 | $ 0.06995383 |
Mar 27, 2024 | $ 0.06699118 | $ 0.07784731 |
We will update this as soon as possible. If you like to help, you can contact us.