			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	MOBOX	MBOX	$ 0.371968	-0.70 %	$ 0.376325	$ 0.366749	$ 10.44M

MOBOX MBOX

آخر سعر

$ 0.371968

-0.70 %

عالي24

$ 0.376325

منخفض24

$ 0.366749

حجم24

$ 10.44M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

MOBOX MBOX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 0.3743889210,302,928	$ 0.383306770.35079100	$ 0.35079100	$ 10,302,928
Apr 24, 2024	$ 0.3602340410,516,088	$ 0.394241440.35367600	$ 0.35367600	$ 10,516,088
Apr 23, 2024	$ 0.3855632922,217,027	$ 0.398700520.36684169	$ 0.36684169	$ 22,217,027
Apr 22, 2024	$ 0.3809156822,554,056	$ 0.389648220.32750470	$ 0.32750470	$ 22,554,056
Apr 21, 2024	$ 0.329527924,981,310	$ 0.336531230.32265492	$ 0.32265492	$ 4,981,310
Apr 20, 2024	$ 0.334085224,594,543	$ 0.335530600.31290218	$ 0.31290218	$ 4,594,543
Apr 19, 2024	$ 0.316601346,346,315	$ 0.329643140.30064261	$ 0.30064261	$ 6,346,315
Apr 18, 2024	$ 0.321178657,803,447	$ 0.330357550.31112710	$ 0.31112710	$ 7,803,447
Apr 17, 2024	$ 0.317051607,401,877	$ 0.321786540.27856293	$ 0.27856293	$ 7,401,877
Apr 16, 2024	$ 0.290948285,943,655	$ 0.298238440.27541464	$ 0.27541464	$ 5,943,655
Apr 15, 2024	$ 0.288662566,965,688	$ 0.325978190.28271719	$ 0.28271719	$ 6,965,688
Apr 14, 2024	$ 0.312755009,951,169	$ 0.317077260.28128390	$ 0.28128390	$ 9,951,169
Apr 13, 2024	$ 0.2960341113,093,300	$ 0.376193150.27606787	$ 0.27606787	$ 13,093,300
Apr 12, 2024	$ 0.3598246417,522,866	$ 0.442742320.34167801	$ 0.34167801	$ 17,522,866
Apr 11, 2024	$ 0.419714414,875,688	$ 0.428858270.41317194	$ 0.41317194	$ 4,875,688
Apr 10, 2024	$ 0.424621728,134,332	$ 0.432495380.40718399	$ 0.40718399	$ 8,134,332
Apr 09, 2024	$ 0.421194487,288,272	$ 0.456394620.41956665	$ 0.41956665	$ 7,288,272
Apr 08, 2024	$ 0.451930538,907,345	$ 0.456088690.42952604	$ 0.42952604	$ 8,907,345
Apr 07, 2024	$ 0.442372978,299,429	$ 0.447636750.42644709	$ 0.42644709	$ 8,299,429
Apr 06, 2024	$ 0.427091645,004,983	$ 0.433723470.41605054	$ 0.41605054	$ 5,004,983
Apr 05, 2024	$ 0.417776665,241,858	$ 0.431849170.40808994	$ 0.40808994	$ 5,241,858
Apr 04, 2024	$ 0.430015406,828,738	$ 0.448396440.41916715	$ 0.41916715	$ 6,828,738
Apr 03, 2024	$ 0.420831179,893,177	$ 0.455925760.41534231	$ 0.41534231	$ 9,893,177
Apr 02, 2024	$ 0.4287664610,884,144	$ 0.477462370.42066951	$ 0.42066951	$ 10,884,144
Apr 01, 2024	$ 0.4735069814,725,545	$ 0.491904480.44795069	$ 0.44795069	$ 14,725,545
Mar 31, 2024	$ 0.4931399711,622,592	$ 0.503440070.47399851	$ 0.47399851	$ 11,622,592
Mar 30, 2024	$ 0.4745107412,888,957	$ 0.493443760.45806192	$ 0.45806192	$ 12,888,957
Mar 29, 2024	$ 0.468048989,333,094	$ 0.478239830.45666378	$ 0.45666378	$ 9,333,094
Mar 28, 2024	$ 0.4732878811,760,841	$ 0.478447280.44363852	$ 0.44363852	$ 11,760,841
Mar 27, 2024	$ 0.4526600412,934,347	$ 0.491107350.44693802	$ 0.44693802	$ 12,934,347
Mar 26, 2024	$ 0.4785439718,060,156	$ 0.514814300.46781136	$ 0.46781136	$ 18,060,156

We will update this as soon as possible. If you like to help, you can contact us.