			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Monero	XMR	$ 132.90	+1.09 %	$ 134.78	$ 128.26	$ 38.20M	16.92M	$ 2.24B

Monero XMR

آخر سعر

$ 132.90

+1.09 %

عالي24

$ 134.78

منخفض24

$ 128.26

حجم24

$ 38.20M

# عملات

16.92M

سقف السوق

$ 2.24B

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Monero XMR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
May 09, 2024	$ 132.3080042,145,887	$ 134.78217128.26269789	$ 128.26270	$ 42,145,887
May 08, 2024	$ 131.4515431,311,379	$ 131.55254126.94367137	$ 126.94367	$ 31,311,379
May 07, 2024	$ 127.5079536,396,964	$ 133.08500126.15330745	$ 126.15331	$ 36,396,964
May 06, 2024	$ 130.3110240,498,365	$ 134.52493128.84970349	$ 128.84970	$ 40,498,365
May 05, 2024	$ 134.3176164,055,708	$ 134.45944122.87771486	$ 122.87771	$ 64,055,708
May 04, 2024	$ 123.3231351,015,186	$ 129.73805122.27284903	$ 122.27285	$ 51,015,186
May 03, 2024	$ 125.0364343,779,339	$ 126.50304121.77316781	$ 121.77317	$ 43,779,339
May 02, 2024	$ 123.1078439,705,627	$ 125.85034120.04260861	$ 120.04261	$ 39,705,627
May 01, 2024	$ 123.6335438,794,375	$ 123.68472116.21658207	$ 116.21658	$ 38,794,375
Apr 30, 2024	$ 119.5156446,189,927	$ 131.41378117.51903106	$ 117.51903	$ 46,189,927
Apr 29, 2024	$ 128.8529550,015,586	$ 129.49504122.03777950	$ 122.03778	$ 50,015,586
Apr 28, 2024	$ 126.5061744,971,240	$ 129.76103121.43018858	$ 121.43019	$ 44,971,240
Apr 27, 2024	$ 122.8362138,305,103	$ 123.09561118.17085406	$ 118.17085	$ 38,305,103
Apr 26, 2024	$ 120.3130933,734,262	$ 122.53221119.14262010	$ 119.14262	$ 33,734,262
Apr 25, 2024	$ 120.0989732,838,279	$ 121.92180117.09864560	$ 117.09865	$ 32,838,279
Apr 24, 2024	$ 118.8416429,184,582	$ 122.47169118.29130495	$ 118.29130	$ 29,184,582
Apr 23, 2024	$ 121.5780233,314,398	$ 124.27663120.29139413	$ 120.29139	$ 33,314,398
Apr 22, 2024	$ 121.1441340,573,369	$ 124.09593118.87405288	$ 118.87405	$ 40,573,369
Apr 21, 2024	$ 118.7658934,072,360	$ 125.36517116.11987636	$ 116.11988	$ 34,072,360
Apr 20, 2024	$ 122.2484227,660,587	$ 122.24842116.64614879	$ 116.64615	$ 27,660,587
Apr 19, 2024	$ 117.1972044,330,488	$ 121.84782110.82553946	$ 110.82554	$ 44,330,488
Apr 18, 2024	$ 116.6102238,086,904	$ 119.33612113.11028456	$ 113.11028	$ 38,086,904
Apr 17, 2024	$ 117.1876745,035,053	$ 125.22889116.25593242	$ 116.25593	$ 45,035,053
Apr 16, 2024	$ 121.8166043,108,415	$ 123.97928114.47961541	$ 114.47962	$ 43,108,415
Apr 15, 2024	$ 123.2452943,346,226	$ 127.26374117.58960152	$ 117.58960	$ 43,346,226
Apr 14, 2024	$ 121.4208544,219,767	$ 123.13469112.96783183	$ 112.96783	$ 44,219,767
Apr 13, 2024	$ 115.4007240,696,471	$ 128.70327105.89704661	$ 105.89705	$ 40,696,471
Apr 12, 2024	$ 122.7783844,876,829	$ 134.78192117.47717047	$ 117.47717	$ 44,876,829
Apr 11, 2024	$ 133.0962135,329,537	$ 135.65150131.77645886	$ 131.77646	$ 35,329,537
Apr 10, 2024	$ 133.2044136,850,078	$ 136.64992130.13716702	$ 130.13717	$ 36,850,078

We will update this as soon as possible. If you like to help, you can contact us.