			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Moo Deng	MOODENG	$ 0.038430	-1.82 %	$ 0.039707	$ 0.037743	$ 1.96M

Moo Deng MOODENG

آخر سعر

$ 0.038430

-1.82 %

عالي24

$ 0.039707

منخفض24

$ 0.037743

حجم24

$ 1.96M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Moo Deng MOODENG historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 15, 2026	$ 0.039149963,546,100	$ 0.039762500.03665030	$ 0.03665030	$ 3,546,100
Oct 14, 2026	$ 0.039281992,313,601	$ 0.042409750.03900600	$ 0.03900600	$ 2,313,601
Oct 13, 2026	$ 0.040633102,916,612	$ 0.042057770.03892565	$ 0.03892565	$ 2,916,612
Oct 12, 2026	$ 0.040306013,432,859	$ 0.043783060.04017812	$ 0.04017812	$ 3,432,859
Oct 11, 2026	$ 0.043591952,221,379	$ 0.044538390.04260298	$ 0.04260298	$ 2,221,379
Oct 10, 2026	$ 0.043437023,457,992	$ 0.044441090.04151516	$ 0.04151516	$ 3,457,992
Oct 09, 2026	$ 0.041669923,215,520	$ 0.041733530.04023945	$ 0.04023945	$ 3,215,520
Oct 08, 2026	$ 0.040412833,106,167	$ 0.043480520.03873230	$ 0.03873230	$ 3,106,167
Oct 07, 2026	$ 0.042859783,907,977	$ 0.045718140.04186160	$ 0.04186160	$ 3,907,977
Oct 06, 2026	$ 0.045707202,311,057	$ 0.046889480.04489119	$ 0.04489119	$ 2,311,057
Oct 05, 2026	$ 0.046484044,315,812	$ 0.047681560.04567596	$ 0.04567596	$ 4,315,812
Oct 04, 2026	$ 0.046553942,111,333	$ 0.046725300.04585046	$ 0.04585046	$ 2,111,333
Oct 03, 2026	$ 0.046374761,598,901	$ 0.046542410.04537923	$ 0.04537923	$ 1,598,901
Oct 02, 2026	$ 0.046312413,956,276	$ 0.048915850.04447972	$ 0.04447972	$ 3,956,276
Oct 01, 2026	$ 0.046866013,301,546	$ 0.048307510.04540497	$ 0.04540497	$ 3,301,546
Sep 30, 2026	$ 0.046983445,654,789	$ 0.048390780.04625186	$ 0.04625186	$ 5,654,789
Sep 29, 2026	$ 0.046331022,630,342	$ 0.047937770.04472722	$ 0.04472722	$ 2,630,342
Sep 28, 2026	$ 0.046544194,841,390	$ 0.049205550.04457129	$ 0.04457129	$ 4,841,390
Sep 27, 2026	$ 0.048709563,228,149	$ 0.049682530.04790230	$ 0.04790230	$ 3,228,149
Sep 26, 2026	$ 0.048869773,271,133	$ 0.051209130.04772809	$ 0.04772809	$ 3,271,133
Sep 25, 2026	$ 0.049858777,733,701	$ 0.052133400.04748076	$ 0.04748076	$ 7,733,701
Sep 24, 2026	$ 0.048898734,502,920	$ 0.049758980.04401772	$ 0.04401772	$ 4,502,920
Sep 23, 2026	$ 0.044746625,888,127	$ 0.050584890.04372278	$ 0.04372278	$ 5,888,127
Sep 22, 2026	$ 0.048662005,855,524	$ 0.049499310.04620748	$ 0.04620748	$ 5,855,524
Sep 21, 2026	$ 0.048060149,557,481	$ 0.049711110.04385233	$ 0.04385233	$ 9,557,481
Sep 20, 2026	$ 0.044447993,834,687	$ 0.045971930.04233114	$ 0.04233114	$ 3,834,687
Sep 19, 2026	$ 0.045707034,446,167	$ 0.047346910.04300647	$ 0.04300647	$ 4,446,167
Sep 18, 2026	$ 0.044639596,227,364	$ 0.044820020.04095166	$ 0.04095166	$ 6,227,364
Sep 17, 2026	$ 0.0412342111,655,254	$ 0.044364060.03814312	$ 0.03814312	$ 11,655,254
Sep 16, 2026	$ 0.038592262,935,468	$ 0.038655170.03658485	$ 0.03658485	$ 2,935,468

We will update this as soon as possible. If you like to help, you can contact us.