			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Moo Deng	MOODENG	$ 0.038370	-1.97 %	$ 0.039707	$ 0.037743	$ 1.96M

Moo Deng MOODENG

Last price

$ 0.038370

-1.97 %

24 high

$ 0.039707

24 low

$ 0.037743

24 volume

$ 1.96M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Moo Deng MOODENG historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 15, 2026	$ 0.039149963,546,100	$ 0.039762500.03665030	$ 0.03665030	$ 3,546,100
Oct 14, 2026	$ 0.039281992,313,601	$ 0.042409750.03900600	$ 0.03900600	$ 2,313,601
Oct 13, 2026	$ 0.040633102,916,612	$ 0.042057770.03892565	$ 0.03892565	$ 2,916,612
Oct 12, 2026	$ 0.040306013,432,859	$ 0.043783060.04017812	$ 0.04017812	$ 3,432,859
Oct 11, 2026	$ 0.043591952,221,379	$ 0.044538390.04260298	$ 0.04260298	$ 2,221,379
Oct 10, 2026	$ 0.043437023,457,992	$ 0.044441090.04151516	$ 0.04151516	$ 3,457,992
Oct 09, 2026	$ 0.041669923,215,520	$ 0.041733530.04023945	$ 0.04023945	$ 3,215,520
Oct 08, 2026	$ 0.040412833,106,167	$ 0.043480520.03873230	$ 0.03873230	$ 3,106,167
Oct 07, 2026	$ 0.042859783,907,977	$ 0.045718140.04186160	$ 0.04186160	$ 3,907,977
Oct 06, 2026	$ 0.045707202,311,057	$ 0.046889480.04489119	$ 0.04489119	$ 2,311,057
Oct 05, 2026	$ 0.046484044,315,812	$ 0.047681560.04567596	$ 0.04567596	$ 4,315,812
Oct 04, 2026	$ 0.046553942,111,333	$ 0.046725300.04585046	$ 0.04585046	$ 2,111,333
Oct 03, 2026	$ 0.046374761,598,901	$ 0.046542410.04537923	$ 0.04537923	$ 1,598,901
Oct 02, 2026	$ 0.046312413,956,276	$ 0.048915850.04447972	$ 0.04447972	$ 3,956,276
Oct 01, 2026	$ 0.046866013,301,546	$ 0.048307510.04540497	$ 0.04540497	$ 3,301,546
Sep 30, 2026	$ 0.046983445,654,789	$ 0.048390780.04625186	$ 0.04625186	$ 5,654,789
Sep 29, 2026	$ 0.046331022,630,342	$ 0.047937770.04472722	$ 0.04472722	$ 2,630,342
Sep 28, 2026	$ 0.046544194,841,390	$ 0.049205550.04457129	$ 0.04457129	$ 4,841,390
Sep 27, 2026	$ 0.048709563,228,149	$ 0.049682530.04790230	$ 0.04790230	$ 3,228,149
Sep 26, 2026	$ 0.048869773,271,133	$ 0.051209130.04772809	$ 0.04772809	$ 3,271,133
Sep 25, 2026	$ 0.049858777,733,701	$ 0.052133400.04748076	$ 0.04748076	$ 7,733,701
Sep 24, 2026	$ 0.048898734,502,920	$ 0.049758980.04401772	$ 0.04401772	$ 4,502,920
Sep 23, 2026	$ 0.044746625,888,127	$ 0.050584890.04372278	$ 0.04372278	$ 5,888,127
Sep 22, 2026	$ 0.048662005,855,524	$ 0.049499310.04620748	$ 0.04620748	$ 5,855,524
Sep 21, 2026	$ 0.048060149,557,481	$ 0.049711110.04385233	$ 0.04385233	$ 9,557,481
Sep 20, 2026	$ 0.044447993,834,687	$ 0.045971930.04233114	$ 0.04233114	$ 3,834,687
Sep 19, 2026	$ 0.045707034,446,167	$ 0.047346910.04300647	$ 0.04300647	$ 4,446,167
Sep 18, 2026	$ 0.044639596,227,364	$ 0.044820020.04095166	$ 0.04095166	$ 6,227,364
Sep 17, 2026	$ 0.0412342111,655,254	$ 0.044364060.03814312	$ 0.03814312	$ 11,655,254
Sep 16, 2026	$ 0.038592262,935,468	$ 0.038655170.03658485	$ 0.03658485	$ 2,935,468

We will update this as soon as possible. If you like to help, you can contact us.