BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Moo Deng |
MOODENG |
$ 0.201676 | -10.37 % | $ 0.244995 |
| Date | Close | 24 high |
|---|---|---|
| May 15, 2025 | $ 0.22461659 | $ 0.25180486 |
| May 14, 2025 | $ 0.25024173 | $ 0.34050538 |
| May 13, 2025 | $ 0.31553449 | $ 0.34031947 |
| May 12, 2025 | $ 0.26414072 | $ 0.29148549 |
| May 11, 2025 | $ 0.22176158 | $ 0.23029826 |
| May 10, 2025 | $ 0.13634272 | $ 0.14005591 |
| May 09, 2025 | $ 0.13175514 | $ 0.15333744 |
| May 08, 2025 | $ 0.07626499 | $ 0.09278507 |
| May 07, 2025 | $ 0.03965742 | $ 0.04023977 |
| May 06, 2025 | $ 0.03769345 | $ 0.04055111 |
| May 05, 2025 | $ 0.03828913 | $ 0.03987679 |
| May 04, 2025 | $ 0.03818713 | $ 0.04064573 |
| May 03, 2025 | $ 0.04034922 | $ 0.04620285 |
| May 02, 2025 | $ 0.04575893 | $ 0.04626499 |
| May 01, 2025 | $ 0.04404806 | $ 0.04570729 |
| Apr 30, 2025 | $ 0.04252966 | $ 0.04453302 |
| Apr 29, 2025 | $ 0.04325686 | $ 0.04595531 |
| Apr 28, 2025 | $ 0.04560445 | $ 0.04763981 |
| Apr 27, 2025 | $ 0.04398786 | $ 0.04880609 |
| Apr 26, 2025 | $ 0.04877490 | $ 0.04925469 |
| Apr 25, 2025 | $ 0.04086619 | $ 0.04246445 |
| Apr 24, 2025 | $ 0.03727971 | $ 0.03991179 |
| Apr 23, 2025 | $ 0.03963107 | $ 0.04486340 |
| Apr 22, 2025 | $ 0.03522419 | $ 0.03548349 |
| Apr 21, 2025 | $ 0.02858661 | $ 0.03044774 |
| Apr 20, 2025 | $ 0.02839874 | $ 0.02942340 |
| Apr 19, 2025 | $ 0.02809215 | $ 0.02837048 |
| Apr 18, 2025 | $ 0.02702941 | $ 0.02743645 |
| Apr 17, 2025 | $ 0.02541812 | $ 0.02623707 |
| Apr 16, 2025 | $ 0.02358750 | $ 0.02442911 |
We will update this as soon as possible. If you like to help, you can contact us.
