BTC/USD
$ 62,610  -0.93%
BTC/EUR
€ 57,170  -0.92%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,827  -0.94%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 4.90B
Altcoin volume
$ 23.99K
Crypto market cap
$ 1.85T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Moo Deng

MOODENG

$ 0.130068 -13.11 % $ 0.162588 $ 0.128245 $ 45.04M
Moodeng

Moo Deng MOODENG

Last price
$ 0.130068
%
-13.11 %
24 high
$ 0.162588
24 low
$ 0.128245
24 volume
$ 45.04M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Moo Deng MOODENG historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 12, 2024 $ 0.14995551 $ 0.15963267 $ 0.12572600 $ 52,305,527
Oct 11, 2024 $ 0.12586999 $ 0.14853688 $ 0.11294593 $ 50,329,943
Oct 10, 2024 $ 0.11604760 $ 0.13890430 $ 0.11133374 $ 39,687,836
Oct 09, 2024 $ 0.12777933 $ 0.17155890 $ 0.12433667 $ 41,324,646
Oct 08, 2024 $ 0.16074671 $ 0.17644718 $ 0.12029486 $ 82,498,283
Oct 07, 2024 $ 0.12473948 $ 0.13339983 $ 0.10097436 $ 83,884,364
Oct 06, 2024 $ 0.11749239 $ 0.14443994 $ 0.11636886 $ 45,654,166
Oct 05, 2024 $ 0.13596055 $ 0.17341288 $ 0.12624739 $ 49,010,150
Oct 04, 2024 $ 0.15867577 $ 0.19360934 $ 0.13665327 $ 60,747,597
Oct 03, 2024 $ 0.19068329 $ 0.23807763 $ 0.17983221 $ 52,289,329
Oct 02, 2024 $ 0.19152309 $ 0.26338722 $ 0.18054949 $ 59,640,536
Oct 01, 2024 $ 0.21323123 $ 0.24781785 $ 0.17352800 $ 72,124,777

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept