			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Moonbeam	GLMR	$ 0.302603	-1.39 %	$ 0.309700	$ 0.301293	$ 5.04M

Moonbeam GLMR

آخر سعر

$ 0.302603

-1.39 %

عالي24

$ 0.309700

منخفض24

$ 0.301293

حجم24

$ 5.04M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Moonbeam GLMR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
May 03, 2024	$ 0.307093906,219,101	$ 0.309667330.28595429	$ 0.28595429	$ 6,219,101
May 02, 2024	$ 0.296648476,676,706	$ 0.302516220.27898808	$ 0.27898808	$ 6,676,706
May 01, 2024	$ 0.288873148,120,185	$ 0.296996460.26234483	$ 0.26234483	$ 8,120,185
Apr 30, 2024	$ 0.280905627,328,941	$ 0.302009040.26625122	$ 0.26625122	$ 7,328,941
Apr 29, 2024	$ 0.298758935,497,387	$ 0.302903630.28855869	$ 0.28855869	$ 5,497,387
Apr 28, 2024	$ 0.299689785,757,933	$ 0.320709170.29790819	$ 0.29790819	$ 5,757,933
Apr 27, 2024	$ 0.311461145,395,117	$ 0.315595200.30023387	$ 0.30023387	$ 5,395,117
Apr 26, 2024	$ 0.312430424,935,250	$ 0.325733820.31088863	$ 0.31088863	$ 4,935,250
Apr 25, 2024	$ 0.325004826,012,451	$ 0.331783990.31332358	$ 0.31332358	$ 6,012,451
Apr 24, 2024	$ 0.324218147,472,441	$ 0.357394590.32074788	$ 0.32074788	$ 7,472,441
Apr 23, 2024	$ 0.345236785,710,658	$ 0.350713340.33508792	$ 0.33508792	$ 5,710,658
Apr 22, 2024	$ 0.342968546,558,558	$ 0.347039600.32786959	$ 0.32786959	$ 6,558,558
Apr 21, 2024	$ 0.329354284,927,489	$ 0.339549120.32208869	$ 0.32208869	$ 4,927,489
Apr 20, 2024	$ 0.335642815,029,280	$ 0.338253320.30514525	$ 0.30514525	$ 5,029,280
Apr 19, 2024	$ 0.309580137,183,859	$ 0.318657840.28200371	$ 0.28200371	$ 7,183,859
Apr 18, 2024	$ 0.305114946,499,403	$ 0.309536510.28823716	$ 0.28823716	$ 6,499,403
Apr 17, 2024	$ 0.295174237,516,636	$ 0.307554680.28407940	$ 0.28407940	$ 7,516,636
Apr 16, 2024	$ 0.305374037,574,484	$ 0.309298820.28688927	$ 0.28688927	$ 7,574,484
Apr 15, 2024	$ 0.3019692411,076,928	$ 0.333249280.29034177	$ 0.29034177	$ 11,076,928
Apr 14, 2024	$ 0.3158157812,578,186	$ 0.318968110.28057910	$ 0.28057910	$ 12,578,186
Apr 13, 2024	$ 0.2929506322,603,045	$ 0.358209020.25036462	$ 0.25036462	$ 22,603,045
Apr 12, 2024	$ 0.3456157618,927,578	$ 0.440627930.32940819	$ 0.32940819	$ 18,927,578
Apr 11, 2024	$ 0.433302565,967,866	$ 0.448858390.42781116	$ 0.42781116	$ 5,967,866
Apr 10, 2024	$ 0.440853939,491,010	$ 0.450297660.41915292	$ 0.41915292	$ 9,491,010
Apr 09, 2024	$ 0.4471518611,537,776	$ 0.486576350.44445974	$ 0.44445974	$ 11,537,776
Apr 08, 2024	$ 0.4796303613,961,912	$ 0.486676550.45697473	$ 0.45697473	$ 13,961,912
Apr 07, 2024	$ 0.4661915616,311,672	$ 0.469873360.43703061	$ 0.43703061	$ 16,311,672
Apr 06, 2024	$ 0.438766378,118,795	$ 0.442592890.41550104	$ 0.41550104	$ 8,118,795
Apr 05, 2024	$ 0.417731797,606,782	$ 0.431099710.40229742	$ 0.40229742	$ 7,606,782
Apr 04, 2024	$ 0.431264278,514,676	$ 0.444352350.41189400	$ 0.41189400	$ 8,514,676

We will update this as soon as possible. If you like to help, you can contact us.