			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Moonbeam	GLMR	$ 0.009249	+2.75 %	$ 0.009381	$ 0.008937	$ 1.19M

Moonbeam GLMR

آخر سعر

$ 0.009249

+2.75 %

عالي24

$ 0.009381

منخفض24

$ 0.008937

حجم24

$ 1.19M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Moonbeam GLMR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 22, 2026	$ 0.008987581,100,506	$ 0.009667120.00895884	$ 0.00895884	$ 1,100,506
Oct 21, 2026	$ 0.009581381,665,116	$ 0.009935670.00957520	$ 0.00957520	$ 1,665,116
Oct 20, 2026	$ 0.009726061,263,572	$ 0.009964420.00957720	$ 0.00957720	$ 1,263,572
Oct 19, 2026	$ 0.009683051,770,751	$ 0.010476790.00967082	$ 0.00967082	$ 1,770,751
Oct 18, 2026	$ 0.010476675,321,241	$ 0.011113430.00976591	$ 0.00976591	$ 5,321,241
Oct 17, 2026	$ 0.009839092,638,685	$ 0.010339770.00947476	$ 0.00947476	$ 2,638,685
Oct 16, 2026	$ 0.009699052,206,295	$ 0.010534510.00961941	$ 0.00961941	$ 2,206,295
Oct 15, 2026	$ 0.010216078,340,345	$ 0.011325650.00965333	$ 0.00965333	$ 8,340,345
Oct 14, 2026	$ 0.0105201412,436,442	$ 0.011541140.00926221	$ 0.00926221	$ 12,436,442
Oct 13, 2026	$ 0.009432552,905,266	$ 0.010080520.00910150	$ 0.00910150	$ 2,905,266
Oct 12, 2026	$ 0.009774773,504,529	$ 0.010917800.00971145	$ 0.00971145	$ 3,504,529
Oct 11, 2026	$ 0.010728642,253,491	$ 0.011337380.01047855	$ 0.01047855	$ 2,253,491
Oct 10, 2026	$ 0.010628602,318,446	$ 0.011109560.01037071	$ 0.01037071	$ 2,318,446
Oct 09, 2026	$ 0.011040813,738,850	$ 0.011656610.01049297	$ 0.01049297	$ 3,738,850
Oct 08, 2026	$ 0.010919998,481,653	$ 0.012818280.01060391	$ 0.01060391	$ 8,481,653
Oct 07, 2026	$ 0.0116888415,788,809	$ 0.013550320.00981414	$ 0.00981414	$ 15,788,809
Oct 06, 2026	$ 0.010419955,141,986	$ 0.011268620.01011508	$ 0.01011508	$ 5,141,986
Oct 05, 2026	$ 0.011089727,179,306	$ 0.012441680.01079647	$ 0.01079647	$ 7,179,306
Oct 04, 2026	$ 0.0113446413,415,906	$ 0.013620970.01113510	$ 0.01113510	$ 13,415,906
Oct 03, 2026	$ 0.0125671424,125,312	$ 0.014097600.00854954	$ 0.00854954	$ 24,125,312
Oct 02, 2026	$ 0.008770992,902,869	$ 0.010113550.00858216	$ 0.00858216	$ 2,902,869
Oct 01, 2026	$ 0.0098484713,676,166	$ 0.010455040.00909507	$ 0.00909507	$ 13,676,166
Sep 30, 2026	$ 0.0093770219,621,970	$ 0.010307910.00760290	$ 0.00760290	$ 19,621,970
Sep 29, 2026	$ 0.007747342,251,429	$ 0.007889630.00737633	$ 0.00737633	$ 2,251,429
Sep 28, 2026	$ 0.007540144,869,451	$ 0.008143790.00730936	$ 0.00730936	$ 4,869,451
Sep 27, 2026	$ 0.0078884726,604,077	$ 0.010923770.00710356	$ 0.00710356	$ 26,604,077
Sep 26, 2026	$ 0.007211954,501,779	$ 0.007602630.00670521	$ 0.00670521	$ 4,501,779
Sep 25, 2026	$ 0.006937649,828,857	$ 0.007667620.00653060	$ 0.00653060	$ 9,828,857
Sep 24, 2026	$ 0.006581471,765,371	$ 0.006642170.00646042	$ 0.00646042	$ 1,765,371
Sep 23, 2026	$ 0.006503201,532,669	$ 0.006894760.00646799	$ 0.00646799	$ 1,532,669

We will update this as soon as possible. If you like to help, you can contact us.