BTC/USD$ 64,211
BTC/EUR€ 59,908
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,402
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.24B
$ 10.24B
Altcoin volume
$ 32.88B
$ 32.88B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Moonbeam |
GLMR |
$ 0.321106 | -1.04 % | $ 0.329432 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.32421814 | $ 0.35739459 |
| Apr 23, 2024 | $ 0.34523678 | $ 0.35071334 |
| Apr 22, 2024 | $ 0.34296854 | $ 0.34703960 |
| Apr 21, 2024 | $ 0.32935428 | $ 0.33954912 |
| Apr 20, 2024 | $ 0.33564281 | $ 0.33825332 |
| Apr 19, 2024 | $ 0.30958013 | $ 0.31865784 |
| Apr 18, 2024 | $ 0.30511494 | $ 0.30953651 |
| Apr 17, 2024 | $ 0.29517423 | $ 0.30755468 |
| Apr 16, 2024 | $ 0.30537403 | $ 0.30929882 |
| Apr 15, 2024 | $ 0.30196924 | $ 0.33324928 |
| Apr 14, 2024 | $ 0.31581578 | $ 0.31896811 |
| Apr 13, 2024 | $ 0.29295063 | $ 0.35820902 |
| Apr 12, 2024 | $ 0.34561576 | $ 0.44062793 |
| Apr 11, 2024 | $ 0.43330256 | $ 0.44885839 |
| Apr 10, 2024 | $ 0.44085393 | $ 0.45029766 |
| Apr 09, 2024 | $ 0.44715186 | $ 0.48657635 |
| Apr 08, 2024 | $ 0.47963036 | $ 0.48667655 |
| Apr 07, 2024 | $ 0.46619156 | $ 0.46987336 |
| Apr 06, 2024 | $ 0.43876637 | $ 0.44259289 |
| Apr 05, 2024 | $ 0.41773179 | $ 0.43109971 |
| Apr 04, 2024 | $ 0.43126427 | $ 0.44435235 |
| Apr 03, 2024 | $ 0.42415964 | $ 0.44401159 |
| Apr 02, 2024 | $ 0.41754018 | $ 0.45596308 |
| Apr 01, 2024 | $ 0.45559928 | $ 0.49696269 |
| Mar 31, 2024 | $ 0.49455744 | $ 0.49676323 |
| Mar 30, 2024 | $ 0.48515803 | $ 0.50447947 |
| Mar 29, 2024 | $ 0.49992635 | $ 0.51231437 |
| Mar 28, 2024 | $ 0.50821920 | $ 0.51828926 |
| Mar 27, 2024 | $ 0.50981409 | $ 0.55353199 |
| Mar 26, 2024 | $ 0.52962089 | $ 0.56342216 |
| Mar 25, 2024 | $ 0.54195838 | $ 0.55730952 |
We will update this as soon as possible. If you like to help, you can contact us.
