BTC/USD$ 68,214
BTC/EUR€ 62,808
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,937
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.34B
$ 7.34B
Altcoin volume
$ 17.59B
$ 17.59B
Crypto market cap
$ 2.23T
$ 2.23T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Moonbeam |
GLMR |
$ 0.205870 | +1.31 % | $ 0.207362 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.20314148 | $ 0.20669500 |
| Jul 25, 2024 | $ 0.19640543 | $ 0.20127052 |
| Jul 24, 2024 | $ 0.19437929 | $ 0.20666039 |
| Jul 23, 2024 | $ 0.20379456 | $ 0.21538824 |
| Jul 22, 2024 | $ 0.21027921 | $ 0.22354643 |
| Jul 21, 2024 | $ 0.22284669 | $ 0.22556090 |
| Jul 20, 2024 | $ 0.22455968 | $ 0.22540489 |
| Jul 19, 2024 | $ 0.22400578 | $ 0.22653175 |
| Jul 18, 2024 | $ 0.21607851 | $ 0.22232154 |
| Jul 17, 2024 | $ 0.21767287 | $ 0.22648685 |
| Jul 16, 2024 | $ 0.21912798 | $ 0.22367644 |
| Jul 15, 2024 | $ 0.22163065 | $ 0.22187218 |
| Jul 14, 2024 | $ 0.21435188 | $ 0.22976301 |
| Jul 13, 2024 | $ 0.20092630 | $ 0.20298023 |
| Jul 12, 2024 | $ 0.19565807 | $ 0.19852092 |
| Jul 11, 2024 | $ 0.18914831 | $ 0.20138567 |
| Jul 10, 2024 | $ 0.19598902 | $ 0.20070304 |
| Jul 09, 2024 | $ 0.19508094 | $ 0.19852039 |
| Jul 08, 2024 | $ 0.19243106 | $ 0.20207316 |
| Jul 07, 2024 | $ 0.18997583 | $ 0.20299829 |
| Jul 06, 2024 | $ 0.20124121 | $ 0.20481000 |
| Jul 05, 2024 | $ 0.18487409 | $ 0.19319338 |
| Jul 04, 2024 | $ 0.19036341 | $ 0.21085675 |
| Jul 03, 2024 | $ 0.20946784 | $ 0.22554413 |
| Jul 02, 2024 | $ 0.22514443 | $ 0.22965894 |
| Jul 01, 2024 | $ 0.22933144 | $ 0.23389234 |
| Jun 30, 2024 | $ 0.22475533 | $ 0.22884472 |
| Jun 29, 2024 | $ 0.21576529 | $ 0.21784601 |
| Jun 28, 2024 | $ 0.21262946 | $ 0.25590726 |
| Jun 27, 2024 | $ 0.23081086 | $ 0.25724201 |
We will update this as soon as possible. If you like to help, you can contact us.
