			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Moonbeam	GLMR	$ 0.010733	-0.32 %	$ 0.010890	$ 0.010704	$ 2.31M

Moonbeam GLMR

Last price

$ 0.010733

-0.32 %

24 high

$ 0.010890

24 low

$ 0.010704

24 volume

$ 2.31M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Moonbeam GLMR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 10, 2026	$ 0.010628602,318,446	$ 0.011109560.01037071	$ 0.01037071	$ 2,318,446
Oct 09, 2026	$ 0.011040813,738,850	$ 0.011656610.01049297	$ 0.01049297	$ 3,738,850
Oct 08, 2026	$ 0.010919998,481,653	$ 0.012818280.01060391	$ 0.01060391	$ 8,481,653
Oct 07, 2026	$ 0.0116888415,788,809	$ 0.013550320.00981414	$ 0.00981414	$ 15,788,809
Oct 06, 2026	$ 0.010419955,141,986	$ 0.011268620.01011508	$ 0.01011508	$ 5,141,986
Oct 05, 2026	$ 0.011089727,179,306	$ 0.012441680.01079647	$ 0.01079647	$ 7,179,306
Oct 04, 2026	$ 0.0113446413,415,906	$ 0.013620970.01113510	$ 0.01113510	$ 13,415,906
Oct 03, 2026	$ 0.0125671424,125,312	$ 0.014097600.00854954	$ 0.00854954	$ 24,125,312
Oct 02, 2026	$ 0.008770992,902,869	$ 0.010113550.00858216	$ 0.00858216	$ 2,902,869
Oct 01, 2026	$ 0.0098484713,676,166	$ 0.010455040.00909507	$ 0.00909507	$ 13,676,166
Sep 30, 2026	$ 0.0093770219,621,970	$ 0.010307910.00760290	$ 0.00760290	$ 19,621,970
Sep 29, 2026	$ 0.007747342,251,429	$ 0.007889630.00737633	$ 0.00737633	$ 2,251,429
Sep 28, 2026	$ 0.007540144,869,451	$ 0.008143790.00730936	$ 0.00730936	$ 4,869,451
Sep 27, 2026	$ 0.0078884726,604,077	$ 0.010923770.00710356	$ 0.00710356	$ 26,604,077
Sep 26, 2026	$ 0.007211954,501,779	$ 0.007602630.00670521	$ 0.00670521	$ 4,501,779
Sep 25, 2026	$ 0.006937649,828,857	$ 0.007667620.00653060	$ 0.00653060	$ 9,828,857
Sep 24, 2026	$ 0.006581471,765,371	$ 0.006642170.00646042	$ 0.00646042	$ 1,765,371
Sep 23, 2026	$ 0.006503201,532,669	$ 0.006894760.00646799	$ 0.00646799	$ 1,532,669
Sep 22, 2026	$ 0.006628041,721,412	$ 0.006724920.00641458	$ 0.00641458	$ 1,721,412
Sep 21, 2026	$ 0.006536831,896,873	$ 0.006699240.00625715	$ 0.00625715	$ 1,896,873
Sep 20, 2026	$ 0.006268792,173,327	$ 0.006534920.00605196	$ 0.00605196	$ 2,173,327
Sep 19, 2026	$ 0.006439202,212,944	$ 0.006537690.00585549	$ 0.00585549	$ 2,212,944
Sep 18, 2026	$ 0.006131491,720,988	$ 0.006157110.00574830	$ 0.00574830	$ 1,720,988
Sep 17, 2026	$ 0.005912826,314,321	$ 0.006450370.00562300	$ 0.00562300	$ 6,314,321
Sep 16, 2026	$ 0.006185062,668,347	$ 0.006482750.00595245	$ 0.00595245	$ 2,668,347
Sep 15, 2026	$ 0.006289773,242,068	$ 0.006493240.00574742	$ 0.00574742	$ 3,242,068
Sep 14, 2026	$ 0.006221331,272,677	$ 0.006644510.00613932	$ 0.00613932	$ 1,272,677
Sep 13, 2026	$ 0.006417911,209,252	$ 0.006522100.00618767	$ 0.00618767	$ 1,209,252
Sep 12, 2026	$ 0.006346651,076,021	$ 0.006471360.00606105	$ 0.00606105	$ 1,076,021

We will update this as soon as possible. If you like to help, you can contact us.