BTC/USD
$ 61,952  -0.78%
BTC/EUR
€ 57,149  -0.72%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,922  -0.80%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.22B
Altcoin volume
$ 50.75B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Moonbeam

GLMR

$ 0.493087 +2.39 % $ 0.503298 $ 0.475268 $ 15.56M
Moonbeam

Moonbeam GLMR

Last price
$ 0.493087
%
+2.39 %
24 high
$ 0.503298
24 low
$ 0.475268
24 volume
# Coins
Market cap
Moonbeam GLMR historical data
Date Close 24 high 24 low volume
Mar 01, 2024 $ 0.48187203 $ 0.48619102 $ 0.45855465 $ 13,639,748
Feb 29, 2024 $ 0.46211911 $ 0.49371362 $ 0.44786002 $ 19,585,304
Feb 28, 2024 $ 0.45199652 $ 0.47070371 $ 0.40770451 $ 17,166,773
Feb 27, 2024 $ 0.45616582 $ 0.46243828 $ 0.44014114 $ 13,708,029
Feb 26, 2024 $ 0.44787484 $ 0.45303587 $ 0.42092544 $ 10,447,632
Feb 25, 2024 $ 0.43416364 $ 0.44234895 $ 0.42833916 $ 7,923,008
Feb 24, 2024 $ 0.43887193 $ 0.44540990 $ 0.41112329 $ 7,511,280
Feb 23, 2024 $ 0.42102471 $ 0.44160596 $ 0.41777065 $ 8,216,444
Feb 22, 2024 $ 0.43489837 $ 0.45333375 $ 0.41934557 $ 8,697,760
Feb 21, 2024 $ 0.43298134 $ 0.45295818 $ 0.41334264 $ 8,225,041
Feb 20, 2024 $ 0.45040099 $ 0.47406973 $ 0.42894983 $ 12,280,206
Feb 19, 2024 $ 0.47019906 $ 0.47466610 $ 0.43947836 $ 12,686,565
Feb 18, 2024 $ 0.44346611 $ 0.44626809 $ 0.43029325 $ 8,351,198
Feb 17, 2024 $ 0.43662367 $ 0.44207414 $ 0.41498098 $ 7,074,029
Feb 16, 2024 $ 0.43966502 $ 0.44873925 $ 0.42284459 $ 10,931,818
Feb 15, 2024 $ 0.42613058 $ 0.44454243 $ 0.41582461 $ 12,411,619
Feb 14, 2024 $ 0.41994302 $ 0.42066120 $ 0.39286234 $ 9,280,231
Feb 13, 2024 $ 0.39732701 $ 0.40538853 $ 0.38509420 $ 9,574,350
Feb 12, 2024 $ 0.38940591 $ 0.38966724 $ 0.36204183 $ 6,168,251
Feb 11, 2024 $ 0.37376774 $ 0.38556806 $ 0.37182491 $ 5,582,974
Feb 10, 2024 $ 0.38030182 $ 0.39333756 $ 0.37852447 $ 5,549,218
Feb 09, 2024 $ 0.38702502 $ 0.39575467 $ 0.38242119 $ 6,938,377
Feb 08, 2024 $ 0.38533498 $ 0.39152823 $ 0.37682174 $ 5,530,147
Feb 07, 2024 $ 0.37694075 $ 0.38452059 $ 0.36369253 $ 6,656,823
Feb 06, 2024 $ 0.36618393 $ 0.36690288 $ 0.35318213 $ 4,221,391
Feb 05, 2024 $ 0.35792712 $ 0.36767961 $ 0.33779881 $ 6,081,940
Feb 04, 2024 $ 0.34252708 $ 0.34939987 $ 0.34023647 $ 2,992,104
Feb 03, 2024 $ 0.34743746 $ 0.35674135 $ 0.34655505 $ 2,679,813
Feb 02, 2024 $ 0.35512257 $ 0.35851088 $ 0.34564664 $ 4,413,183

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more