			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Moonbeam	GLMR	$ 0.172053	-0.86 %	$ 0.174438	$ 0.171939	$ 3.76M

Moonbeam GLMR

Last price

$ 0.172053

-0.86 %

24 high

$ 0.174438

24 low

$ 0.171939

24 volume

$ 3.76M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Moonbeam GLMR historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 14, 2024	$ 0.173406043,859,366	$ 0.173874910.16220558	$ 0.16220558	$ 3,859,366
Oct 13, 2024	$ 0.163957652,732,080	$ 0.168178970.16170584	$ 0.16170584	$ 2,732,080
Oct 12, 2024	$ 0.167190735,721,317	$ 0.169746380.16402079	$ 0.16402079	$ 5,721,317
Oct 11, 2024	$ 0.164324502,464,449	$ 0.165807060.15887386	$ 0.15887386	$ 2,464,449
Oct 10, 2024	$ 0.159186102,529,499	$ 0.161466900.15526617	$ 0.15526617	$ 2,529,499
Oct 09, 2024	$ 0.159832012,903,218	$ 0.165660140.15786198	$ 0.15786198	$ 2,903,218
Oct 08, 2024	$ 0.163210672,446,486	$ 0.166817360.16255459	$ 0.16255459	$ 2,446,486
Oct 07, 2024	$ 0.164441383,365,001	$ 0.171610440.16444138	$ 0.16444138	$ 3,365,001
Oct 06, 2024	$ 0.166478493,099,546	$ 0.168507950.15948506	$ 0.15948506	$ 3,099,546
Oct 05, 2024	$ 0.160386272,151,474	$ 0.163571850.15804940	$ 0.15804940	$ 2,151,474
Oct 04, 2024	$ 0.162275402,971,994	$ 0.164160850.15695897	$ 0.15695897	$ 2,971,994
Oct 03, 2024	$ 0.158280473,492,089	$ 0.164419320.15427346	$ 0.15427346	$ 3,492,089
Oct 02, 2024	$ 0.161657053,293,273	$ 0.169654050.15831641	$ 0.15831641	$ 3,293,273
Oct 01, 2024	$ 0.165164615,504,983	$ 0.184316450.15997831	$ 0.15997831	$ 5,504,983
Sep 30, 2024	$ 0.177649103,952,307	$ 0.188525140.17633857	$ 0.17633857	$ 3,952,307
Sep 29, 2024	$ 0.188439752,927,938	$ 0.194016750.18690989	$ 0.18690989	$ 2,927,938
Sep 28, 2024	$ 0.191292922,497,494	$ 0.199345870.18959521	$ 0.18959521	$ 2,497,494
Sep 27, 2024	$ 0.195425733,204,288	$ 0.197452480.19015342	$ 0.19015342	$ 3,204,288
Sep 26, 2024	$ 0.190634383,317,774	$ 0.194916900.18262061	$ 0.18262061	$ 3,317,774
Sep 25, 2024	$ 0.184305983,390,613	$ 0.191402750.18328288	$ 0.18328288	$ 3,390,613
Sep 24, 2024	$ 0.186496803,472,688	$ 0.187248310.17784460	$ 0.17784460	$ 3,472,688
Sep 23, 2024	$ 0.180148633,635,832	$ 0.183398940.17428898	$ 0.17428898	$ 3,635,832
Sep 22, 2024	$ 0.177660336,728,475	$ 0.186608190.17497732	$ 0.17497732	$ 6,728,475
Sep 21, 2024	$ 0.186505452,686,584	$ 0.187741570.17573027	$ 0.17573027	$ 2,686,584
Sep 20, 2024	$ 0.179999643,896,347	$ 0.183259340.17428012	$ 0.17428012	$ 3,896,347
Sep 19, 2024	$ 0.175061143,860,094	$ 0.178171350.16781684	$ 0.16781684	$ 3,860,094
Sep 18, 2024	$ 0.169020873,999,952	$ 0.169020870.15820171	$ 0.15820171	$ 3,999,952
Sep 17, 2024	$ 0.164112652,904,859	$ 0.167872360.15769782	$ 0.15769782	$ 2,904,859
Sep 16, 2024	$ 0.159185353,865,459	$ 0.165073570.15756788	$ 0.15756788	$ 3,865,459
Sep 15, 2024	$ 0.163652463,172,805	$ 0.176492160.16295575	$ 0.16295575	$ 3,172,805

We will update this as soon as possible. If you like to help, you can contact us.