BTC/USD
$ 102,398  -1.66%
BTC/EUR
€ 92,280  -0.43%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,746  -0.82%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.67B
Altcoin volume
$ 62.92B
Crypto market cap
$ 2.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Moonbeam

GLMR

$ 0.103379 +4.35 % $ 0.111132 $ 0.098473 $ 12.72M
Moonbeam

Moonbeam GLMR

Last price
$ 0.103379
%
+4.35 %
24 high
$ 0.111132
24 low
$ 0.098473
24 volume
$ 12.72M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Moonbeam GLMR historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 11, 2025 $ 0.09902883 $ 0.10329724 $ 0.09674682 $ 4,944,508
May 10, 2025 $ 0.10281166 $ 0.10292968 $ 0.09164294 $ 7,084,016
May 09, 2025 $ 0.09157968 $ 0.09294139 $ 0.08375350 $ 6,786,812
May 08, 2025 $ 0.08383283 $ 0.08402803 $ 0.07424680 $ 4,317,799
May 07, 2025 $ 0.07435193 $ 0.07476736 $ 0.07320616 $ 3,073,148
May 06, 2025 $ 0.07344630 $ 0.07682705 $ 0.07187776 $ 3,715,857
May 05, 2025 $ 0.07637381 $ 0.07835596 $ 0.07579823 $ 2,549,656
May 04, 2025 $ 0.07739640 $ 0.08015922 $ 0.07659632 $ 3,104,949
May 03, 2025 $ 0.07949981 $ 0.08306726 $ 0.07943499 $ 2,239,269
May 02, 2025 $ 0.08300207 $ 0.08529879 $ 0.08193830 $ 2,898,271
May 01, 2025 $ 0.08399768 $ 0.08564831 $ 0.08213687 $ 2,720,941
Apr 30, 2025 $ 0.08232485 $ 0.08370417 $ 0.08049823 $ 4,027,241
Apr 29, 2025 $ 0.08176828 $ 0.08429320 $ 0.08116892 $ 3,276,503
Apr 28, 2025 $ 0.08227932 $ 0.08373327 $ 0.07946930 $ 2,971,737
Apr 27, 2025 $ 0.08091153 $ 0.08400630 $ 0.08048215 $ 2,786,105
Apr 26, 2025 $ 0.08322704 $ 0.08611839 $ 0.08162051 $ 3,464,408
Apr 25, 2025 $ 0.08387715 $ 0.08532427 $ 0.07961185 $ 4,025,696
Apr 24, 2025 $ 0.08010053 $ 0.08035968 $ 0.07523842 $ 3,709,258
Apr 23, 2025 $ 0.07842717 $ 0.08024688 $ 0.07566025 $ 4,067,897
Apr 22, 2025 $ 0.07586184 $ 0.07627293 $ 0.06926977 $ 3,777,848
Apr 21, 2025 $ 0.07114364 $ 0.07415063 $ 0.07081040 $ 3,547,537
Apr 20, 2025 $ 0.07223715 $ 0.07440380 $ 0.06843081 $ 5,296,679
Apr 19, 2025 $ 0.07006398 $ 0.07209915 $ 0.06573054 $ 3,144,511
Apr 18, 2025 $ 0.06604306 $ 0.06893427 $ 0.06402915 $ 6,504,226
Apr 17, 2025 $ 0.06444274 $ 0.06493830 $ 0.06260647 $ 3,994,213
Apr 16, 2025 $ 0.06274092 $ 0.06398368 $ 0.06192229 $ 19,424,645
Apr 15, 2025 $ 0.06341228 $ 0.06748878 $ 0.06340706 $ 10,806,096
Apr 14, 2025 $ 0.06544602 $ 0.07100845 $ 0.06538867 $ 14,191,255
Apr 13, 2025 $ 0.06762143 $ 0.07180916 $ 0.06721914 $ 6,681,934
Apr 12, 2025 $ 0.07126537 $ 0.07258021 $ 0.06521463 $ 12,506,878

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept