			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Moonriver	MOVR	$ 12.41	-3.24 %	$ 12.88	$ 12.25	$ 962.82K

Moonriver MOVR

آخر سعر

$ 12.41

-3.24 %

عالي24

$ 12.88

منخفض24

$ 12.25

حجم24

$ 962.82K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Moonriver MOVR historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 26, 2024	$ 12.824047870,443	$ 13.32382612.74196126	$ 12.741961	$ 870,443
Apr 25, 2024	$ 13.3030761,480,049	$ 13.65683112.61990163	$ 12.619902	$ 1,480,049
Apr 24, 2024	$ 12.9695212,277,730	$ 14.41758412.77158749	$ 12.771587	$ 2,277,730
Apr 23, 2024	$ 13.7518781,351,594	$ 14.21913413.62695290	$ 13.626953	$ 1,351,594
Apr 22, 2024	$ 14.0273961,305,568	$ 14.17355313.52391827	$ 13.523918	$ 1,305,568
Apr 21, 2024	$ 13.6206911,493,173	$ 14.09667313.41296804	$ 13.412968	$ 1,493,173
Apr 20, 2024	$ 14.0625202,147,134	$ 14.23696912.56878966	$ 12.568790	$ 2,147,134
Apr 19, 2024	$ 12.7405582,264,286	$ 12.98576311.49560390	$ 11.495604	$ 2,264,286
Apr 18, 2024	$ 12.5091181,318,294	$ 12.65702811.78779880	$ 11.787799	$ 1,318,294
Apr 17, 2024	$ 12.1928311,495,301	$ 12.70435811.59710466	$ 11.597105	$ 1,495,301
Apr 16, 2024	$ 12.6872372,128,436	$ 12.89779811.96606373	$ 11.966064	$ 2,128,436
Apr 15, 2024	$ 12.4912121,995,678	$ 13.62631311.89946320	$ 11.899463	$ 1,995,678
Apr 14, 2024	$ 12.9533332,784,866	$ 13.08093311.18484089	$ 11.184841	$ 2,784,866
Apr 13, 2024	$ 11.7042444,798,646	$ 13.92653410.13432738	$ 10.134327	$ 4,798,646
Apr 12, 2024	$ 13.6286725,645,610	$ 18.11011012.06666559	$ 12.066666	$ 5,645,610
Apr 11, 2024	$ 17.7351401,141,048	$ 18.54160217.61110521	$ 17.611105	$ 1,141,048
Apr 10, 2024	$ 18.0849531,729,426	$ 18.59109117.21875259	$ 17.218753	$ 1,729,426
Apr 09, 2024	$ 18.4786551,441,316	$ 19.86344418.40161634	$ 18.401616	$ 1,441,316
Apr 08, 2024	$ 19.8167372,186,725	$ 19.91196418.82002966	$ 18.820030	$ 2,186,725
Apr 07, 2024	$ 19.2200461,777,248	$ 19.31848418.79270405	$ 18.792704	$ 1,777,248
Apr 06, 2024	$ 18.863825959,031	$ 19.04541318.29883231	$ 18.298832	$ 959,031
Apr 05, 2024	$ 18.4210771,647,476	$ 19.13922217.74034350	$ 17.740344	$ 1,647,476
Apr 04, 2024	$ 19.0358671,785,400	$ 19.53801618.59087525	$ 18.590875	$ 1,785,400
Apr 03, 2024	$ 19.0291572,364,973	$ 19.73100518.30591076	$ 18.305911	$ 2,364,973
Apr 02, 2024	$ 19.2013862,790,823	$ 20.52172418.36734972	$ 18.367350	$ 2,790,823
Apr 01, 2024	$ 20.4818162,708,354	$ 21.19912519.62821484	$ 19.628215	$ 2,708,354
Mar 31, 2024	$ 21.1617612,819,035	$ 21.36616520.76968741	$ 20.769687	$ 2,819,035
Mar 30, 2024	$ 20.8206402,032,553	$ 22.23054720.64071100	$ 20.640711	$ 2,032,553
Mar 29, 2024	$ 22.1737223,172,452	$ 22.47781721.26239010	$ 21.262390	$ 3,172,452
Mar 28, 2024	$ 21.6933502,756,988	$ 21.86090621.03416737	$ 21.034167	$ 2,756,988
Mar 27, 2024	$ 21.6325442,795,307	$ 23.01457221.30830944	$ 21.308309	$ 2,795,307

We will update this as soon as possible. If you like to help, you can contact us.