BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Moonriver |
MOVR |
$ 1.96 | +0.42 % | $ 1.98 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Oct 07, 2026 | $ 1.9522278 | $ 2.0784543 |
| Oct 06, 2026 | $ 1.8613760 | $ 2.0510136 |
| Oct 05, 2026 | $ 1.9972123 | $ 2.3850736 |
| Oct 04, 2026 | $ 1.6972145 | $ 1.9700807 |
| Oct 03, 2026 | $ 1.9134445 | $ 2.1246108 |
| Oct 02, 2026 | $ 1.8803417 | $ 3.0602187 |
| Oct 01, 2026 | $ 2.9180963 | $ 3.2885325 |
| Sep 30, 2026 | $ 2.1690028 | $ 2.3309640 |
| Sep 29, 2026 | $ 1.2536940 | $ 1.2703488 |
| Sep 28, 2026 | $ 0.96538952 | $ 1.0793460 |
| Sep 27, 2026 | $ 1.0688368 | $ 1.0991888 |
| Sep 26, 2026 | $ 1.0116998 | $ 1.0656079 |
| Sep 25, 2026 | $ 0.98710347 | $ 1.1309713 |
| Sep 24, 2026 | $ 0.90047469 | $ 0.92656284 |
| Sep 23, 2026 | $ 0.86231811 | $ 0.96474599 |
| Sep 22, 2026 | $ 0.93132924 | $ 0.99486441 |
| Sep 21, 2026 | $ 0.90151444 | $ 0.90151444 |
| Sep 20, 2026 | $ 0.83916790 | $ 0.86913327 |
| Sep 19, 2026 | $ 0.85978041 | $ 0.86550256 |
| Sep 18, 2026 | $ 0.83927668 | $ 0.84285349 |
| Sep 17, 2026 | $ 0.80714436 | $ 0.84499548 |
| Sep 16, 2026 | $ 0.80886213 | $ 0.86092222 |
| Sep 15, 2026 | $ 0.82268272 | $ 0.84540119 |
| Sep 14, 2026 | $ 0.84149625 | $ 0.90036595 |
| Sep 13, 2026 | $ 0.80658082 | $ 0.86151084 |
| Sep 12, 2026 | $ 0.82500501 | $ 0.84822552 |
| Sep 11, 2026 | $ 0.74906417 | $ 0.77852143 |
| Sep 10, 2026 | $ 0.74911466 | $ 0.82405588 |
| Sep 09, 2026 | $ 0.80189085 | $ 0.86014307 |
| Sep 08, 2026 | $ 0.84776140 | $ 0.89310754 |
We will update this as soon as possible. If you like to help, you can contact us.
