BTC/USD$ 43,679
BTC/EUR€ 40,547
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 34,781
BTC/RUB₽ 3,951,128
BTC volume
$ 8.76B
$ 8.76B
Altcoin volume
$ 30.29B
$ 30.29B
Crypto market cap
$ 1.47T
$ 1.47T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Moonriver |
MOVR |
$ 7.33 | +0.36 % | $ 7.36 |
| Date | Close | 24 high |
|---|---|---|
| Dec 07, 2023 | $ 7.3073259 | $ 7.4356044 |
| Dec 06, 2023 | $ 7.0652809 | $ 8.7505410 |
| Dec 05, 2023 | $ 7.5002077 | $ 7.8247049 |
| Dec 04, 2023 | $ 7.1112768 | $ 7.7264977 |
| Dec 03, 2023 | $ 6.8861504 | $ 7.0594492 |
| Dec 02, 2023 | $ 6.8836946 | $ 7.4740225 |
| Dec 01, 2023 | $ 6.8090308 | $ 6.9188926 |
| Nov 30, 2023 | $ 6.6250292 | $ 6.6954915 |
| Nov 29, 2023 | $ 6.3545139 | $ 6.6684516 |
| Nov 28, 2023 | $ 6.6266090 | $ 6.9291821 |
| Nov 27, 2023 | $ 6.6093368 | $ 7.1018326 |
| Nov 26, 2023 | $ 6.5368254 | $ 7.0144543 |
| Nov 25, 2023 | $ 6.8188274 | $ 6.9046414 |
| Nov 24, 2023 | $ 6.6601611 | $ 7.1972599 |
| Nov 23, 2023 | $ 7.0153136 | $ 7.2678177 |
| Nov 22, 2023 | $ 6.5549070 | $ 7.2049748 |
| Nov 21, 2023 | $ 6.2348257 | $ 8.1725998 |
| Nov 20, 2023 | $ 5.9168885 | $ 6.0903916 |
| Nov 19, 2023 | $ 5.6810995 | $ 5.8390200 |
| Nov 18, 2023 | $ 5.7197388 | $ 5.8145875 |
| Nov 17, 2023 | $ 5.7968683 | $ 5.9687712 |
| Nov 16, 2023 | $ 5.8089990 | $ 6.3507651 |
| Nov 15, 2023 | $ 6.3277659 | $ 6.4109889 |
| Nov 14, 2023 | $ 6.2329049 | $ 6.4733502 |
| Nov 13, 2023 | $ 5.9544543 | $ 6.4737188 |
| Nov 12, 2023 | $ 6.1760657 | $ 6.3078103 |
| Nov 11, 2023 | $ 5.9089677 | $ 6.2330255 |
| Nov 10, 2023 | $ 6.2123547 | $ 6.3109496 |
| Nov 09, 2023 | $ 5.8817842 | $ 6.5289104 |
| Nov 08, 2023 | $ 6.3271640 | $ 7.3144487 |
We will update this as soon as possible. If you like to help, you can contact us.
