X
BTC/USD
$ 19,413  -0.05%
BTC/EUR
€ 19,805  -0.06%
BTC/CNY
¥ 139,920  6.15%
BTC/GBP
£ 17,422  -0.06%
BTC/RUB
₽ 1,261,048  -0.22%
BTC volume
$ 16.20B
Altcoin volume
$ 35.09B
Crypto market cap
$ 829.87B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Moonriver

MOVR

$ 10.59 +0.29 % $ 10.64 $ 10.54 $ 1.71M
Moonriver

Moonriver MOVR

Last price
$ 10.59
%
+0.29 %
24 high
$ 10.64
24 low
$ 10.54
24 volume
# Coins
Market cap
Moonriver MOVR historical data
Date Close 24 high 24 low volume
Sep 29, 2022 $ 10.568946 $ 11.913876 $ 10.334003 $ 4,345,092
Sep 28, 2022 $ 10.526381 $ 10.711331 $ 10.182440 $ 1,806,723
Sep 27, 2022 $ 10.608801 $ 11.161378 $ 10.397128 $ 2,241,302
Sep 26, 2022 $ 10.925517 $ 10.940131 $ 10.511968 $ 1,851,898
Sep 25, 2022 $ 10.696968 $ 10.957914 $ 10.620005 $ 1,541,949
Sep 24, 2022 $ 10.834750 $ 11.036974 $ 10.605709 $ 1,867,786
Sep 23, 2022 $ 10.705793 $ 11.127051 $ 10.374865 $ 1,984,093
Sep 22, 2022 $ 10.924436 $ 11.008477 $ 10.509808 $ 1,783,595
Sep 21, 2022 $ 10.606597 $ 11.121830 $ 10.349838 $ 2,294,419
Sep 20, 2022 $ 10.861252 $ 11.783166 $ 10.726619 $ 2,450,973
Sep 19, 2022 $ 10.920933 $ 11.074354 $ 10.532199 $ 1,900,929
Sep 18, 2022 $ 10.900682 $ 12.041097 $ 10.892493 $ 2,010,923
Sep 17, 2022 $ 11.844436 $ 12.010008 $ 11.318077 $ 1,598,257
Sep 16, 2022 $ 11.325504 $ 11.434846 $ 11.031784 $ 1,587,850
Sep 15, 2022 $ 11.351897 $ 12.049052 $ 11.319469 $ 1,868,622
Sep 14, 2022 $ 12.040682 $ 12.261536 $ 11.679942 $ 1,778,917
Sep 13, 2022 $ 12.036149 $ 12.846094 $ 11.790958 $ 2,802,856
Sep 12, 2022 $ 12.692653 $ 13.208547 $ 12.585755 $ 2,882,371
Sep 11, 2022 $ 12.901386 $ 13.553673 $ 12.687984 $ 3,131,993
Sep 10, 2022 $ 13.493737 $ 14.107519 $ 12.701775 $ 5,489,432
Sep 09, 2022 $ 12.925084 $ 13.089295 $ 12.233036 $ 4,024,079
Sep 08, 2022 $ 12.356628 $ 12.422257 $ 12.003227 $ 2,487,239
Sep 07, 2022 $ 12.164857 $ 12.330215 $ 11.628546 $ 2,693,465
Sep 06, 2022 $ 12.042222 $ 13.038695 $ 11.889245 $ 2,687,774
Sep 05, 2022 $ 12.721987 $ 13.329095 $ 12.493854 $ 2,166,372
Sep 04, 2022 $ 13.133145 $ 13.319947 $ 12.571272 $ 3,325,548
Sep 03, 2022 $ 12.702569 $ 12.875048 $ 12.367235 $ 2,069,709
Sep 02, 2022 $ 12.873201 $ 14.066630 $ 12.034034 $ 7,073,469
Sep 01, 2022 $ 12.175095 $ 12.609522 $ 11.853954 $ 2,623,206

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more