			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Moonwell Artemis	WELL	$ 0.002066	-2.03 %	$ 0.002136	$ 0.002036	$ 1.32M

Moonwell Artemis WELL

آخر سعر

$ 0.002066

-2.03 %

عالي24

$ 0.002136

منخفض24

$ 0.002036

حجم24

$ 1.32M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Moonwell Artemis WELL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 23, 2026	$ 0.002128831,189,714	$ 0.002185790.00208338	$ 0.00208338	$ 1,189,714
Oct 22, 2026	$ 0.002151922,249,187	$ 0.002293230.00212847	$ 0.00212847	$ 2,249,187
Oct 21, 2026	$ 0.002282866,977,261	$ 0.002352700.00203334	$ 0.00203334	$ 6,977,261
Oct 20, 2026	$ 0.002037181,811,480	$ 0.002510100.00202402	$ 0.00202402	$ 1,811,480
Oct 19, 2026	$ 0.002237762,878,689	$ 0.002471240.00204756	$ 0.00204756	$ 2,878,689
Oct 18, 2026	$ 0.002053672,300,909	$ 0.002198510.00194184	$ 0.00194184	$ 2,300,909
Oct 17, 2026	$ 0.002021261,402,208	$ 0.002150830.00199961	$ 0.00199961	$ 1,402,208
Oct 16, 2026	$ 0.002135301,972,203	$ 0.002511270.00178884	$ 0.00178884	$ 1,972,203
Oct 15, 2026	$ 0.001970453,061,844	$ 0.002101600.00182370	$ 0.00182370	$ 3,061,844
Oct 14, 2026	$ 0.001997621,933,824	$ 0.002127010.00179901	$ 0.00179901	$ 1,933,824
Oct 13, 2026	$ 0.002098542,424,865	$ 0.002158320.00205447	$ 0.00205447	$ 2,424,865
Oct 12, 2026	$ 0.002092032,932,719	$ 0.002258450.00208192	$ 0.00208192	$ 2,932,719
Oct 11, 2026	$ 0.002241821,419,500	$ 0.002423260.00211012	$ 0.00211012	$ 1,419,500
Oct 10, 2026	$ 0.00228456868,349	$ 0.002439510.00207927	$ 0.00207927	$ 868,349
Oct 09, 2026	$ 0.002169222,767,894	$ 0.002266440.00216829	$ 0.00216829	$ 2,767,894
Oct 08, 2026	$ 0.002196341,759,139	$ 0.002399680.00214707	$ 0.00214707	$ 1,759,139
Oct 07, 2026	$ 0.002279772,409,660	$ 0.002743630.00221295	$ 0.00221295	$ 2,409,660
Oct 06, 2026	$ 0.002690001,865,527	$ 0.002708960.00228605	$ 0.00228605	$ 1,865,527
Oct 05, 2026	$ 0.002361062,952,027	$ 0.002457710.00228335	$ 0.00228335	$ 2,952,027
Oct 04, 2026	$ 0.002298171,378,986	$ 0.002334460.00224400	$ 0.00224400	$ 1,378,986
Oct 03, 2026	$ 0.00230629809,253	$ 0.002377540.00219577	$ 0.00219577	$ 809,253
Oct 02, 2026	$ 0.002254362,286,354	$ 0.002355420.00223622	$ 0.00223622	$ 2,286,354
Oct 01, 2026	$ 0.002282821,596,560	$ 0.002359900.00201047	$ 0.00201047	$ 1,596,560
Sep 30, 2026	$ 0.002128461,668,727	$ 0.002458520.00210549	$ 0.00210549	$ 1,668,727
Sep 29, 2026	$ 0.002216571,207,661	$ 0.002282710.00218531	$ 0.00218531	$ 1,207,661
Sep 28, 2026	$ 0.002232512,646,669	$ 0.002290500.00213400	$ 0.00213400	$ 2,646,669
Sep 27, 2026	$ 0.002267991,646,758	$ 0.002426490.00219133	$ 0.00219133	$ 1,646,758
Sep 26, 2026	$ 0.002313021,145,671	$ 0.002464380.00196703	$ 0.00196703	$ 1,145,671
Sep 25, 2026	$ 0.002100151,559,799	$ 0.002173470.00199159	$ 0.00199159	$ 1,559,799
Sep 24, 2026	$ 0.002111191,739,886	$ 0.002162970.00189834	$ 0.00189834	$ 1,739,886

We will update this as soon as possible. If you like to help, you can contact us.