			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Moonwell Artemis	WELL	$ 0.001975	-1.13 %	$ 0.002102	$ 0.001824	$ 3.05M

Moonwell Artemis WELL

Last price

$ 0.001975

-1.13 %

24 high

$ 0.002102

24 low

$ 0.001824

24 volume

$ 3.05M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Moonwell Artemis WELL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 14, 2026	$ 0.001997621,933,824	$ 0.002127010.00179901	$ 0.00179901	$ 1,933,824
Oct 13, 2026	$ 0.002098542,424,865	$ 0.002158320.00205447	$ 0.00205447	$ 2,424,865
Oct 12, 2026	$ 0.002092032,932,719	$ 0.002258450.00208192	$ 0.00208192	$ 2,932,719
Oct 11, 2026	$ 0.002241821,419,500	$ 0.002423260.00211012	$ 0.00211012	$ 1,419,500
Oct 10, 2026	$ 0.00228456868,349	$ 0.002439510.00207927	$ 0.00207927	$ 868,349
Oct 09, 2026	$ 0.002169222,767,894	$ 0.002266440.00216829	$ 0.00216829	$ 2,767,894
Oct 08, 2026	$ 0.002196341,759,139	$ 0.002399680.00214707	$ 0.00214707	$ 1,759,139
Oct 07, 2026	$ 0.002279772,409,660	$ 0.002743630.00221295	$ 0.00221295	$ 2,409,660
Oct 06, 2026	$ 0.002690001,865,527	$ 0.002708960.00228605	$ 0.00228605	$ 1,865,527
Oct 05, 2026	$ 0.002361062,952,027	$ 0.002457710.00228335	$ 0.00228335	$ 2,952,027
Oct 04, 2026	$ 0.002298171,378,986	$ 0.002334460.00224400	$ 0.00224400	$ 1,378,986
Oct 03, 2026	$ 0.00230629809,253	$ 0.002377540.00219577	$ 0.00219577	$ 809,253
Oct 02, 2026	$ 0.002254362,286,354	$ 0.002355420.00223622	$ 0.00223622	$ 2,286,354
Oct 01, 2026	$ 0.002282821,596,560	$ 0.002359900.00201047	$ 0.00201047	$ 1,596,560
Sep 30, 2026	$ 0.002128461,668,727	$ 0.002458520.00210549	$ 0.00210549	$ 1,668,727
Sep 29, 2026	$ 0.002216571,207,661	$ 0.002282710.00218531	$ 0.00218531	$ 1,207,661
Sep 28, 2026	$ 0.002232512,646,669	$ 0.002290500.00213400	$ 0.00213400	$ 2,646,669
Sep 27, 2026	$ 0.002267991,646,758	$ 0.002426490.00219133	$ 0.00219133	$ 1,646,758
Sep 26, 2026	$ 0.002313021,145,671	$ 0.002464380.00196703	$ 0.00196703	$ 1,145,671
Sep 25, 2026	$ 0.002100151,559,799	$ 0.002173470.00199159	$ 0.00199159	$ 1,559,799
Sep 24, 2026	$ 0.002111191,739,886	$ 0.002162970.00189834	$ 0.00189834	$ 1,739,886
Sep 23, 2026	$ 0.002014641,721,704	$ 0.002146140.00186690	$ 0.00186690	$ 1,721,704
Sep 22, 2026	$ 0.002133471,622,986	$ 0.002137810.00178711	$ 0.00178711	$ 1,622,986
Sep 21, 2026	$ 0.001998333,865,837	$ 0.002185440.00176474	$ 0.00176474	$ 3,865,837
Sep 20, 2026	$ 0.001931631,518,646	$ 0.002122560.00187947	$ 0.00187947	$ 1,518,646
Sep 19, 2026	$ 0.001975111,159,547	$ 0.002145560.00194286	$ 0.00194286	$ 1,159,547
Sep 18, 2026	$ 0.001986712,808,932	$ 0.002162820.00179531	$ 0.00179531	$ 2,808,932
Sep 17, 2026	$ 0.001870591,538,084	$ 0.001919970.00159705	$ 0.00159705	$ 1,538,084
Sep 16, 2026	$ 0.001775671,743,199	$ 0.001883080.00148090	$ 0.00148090	$ 1,743,199
Sep 15, 2026	$ 0.001859432,914,193	$ 0.002025490.00183734	$ 0.00183734	$ 2,914,193

We will update this as soon as possible. If you like to help, you can contact us.