BTC/USD
$ 93,122  -0.95%
BTC/EUR
€ 82,047  -0.73%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 70,014  -0.79%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.41B
Altcoin volume
$ 32.33B
Crypto market cap
$ 2.62T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Moonwell Artemis

WELL

$ 0.025384 -0.83 % $ 0.026100 $ 0.024684 $ 3.34M
Moonwell-artemis

Moonwell Artemis WELL

Last price
$ 0.025384
%
-0.83 %
24 high
$ 0.026100
24 low
$ 0.024684
24 volume
# Coins
Market cap
Moonwell Artemis WELL historical data
Date Close 24 high 24 low volume
Apr 24, 2025 $ 0.02563972 $ 0.02607262 $ 0.02460919 $ 2,933,504
Apr 23, 2025 $ 0.02580519 $ 0.02696751 $ 0.02516470 $ 3,659,467
Apr 22, 2025 $ 0.02645741 $ 0.02663829 $ 0.02183330 $ 5,114,465
Apr 21, 2025 $ 0.02208086 $ 0.02229594 $ 0.02115995 $ 1,962,763
Apr 20, 2025 $ 0.02118112 $ 0.02248173 $ 0.02034695 $ 1,945,021
Apr 19, 2025 $ 0.02211425 $ 0.02225151 $ 0.02061691 $ 1,652,932
Apr 18, 2025 $ 0.02093376 $ 0.02120235 $ 0.02064756 $ 1,640,544
Apr 17, 2025 $ 0.02093689 $ 0.02128127 $ 0.02056238 $ 2,637,780
Apr 16, 2025 $ 0.02060059 $ 0.02203916 $ 0.01996499 $ 3,910,827
Apr 15, 2025 $ 0.02154954 $ 0.02290235 $ 0.02121693 $ 3,479,324
Apr 14, 2025 $ 0.02242792 $ 0.02256273 $ 0.02044149 $ 3,443,516
Apr 13, 2025 $ 0.02068786 $ 0.02238124 $ 0.02023467 $ 2,846,394
Apr 12, 2025 $ 0.02199013 $ 0.02342821 $ 0.01893613 $ 2,535,698
Apr 11, 2025 $ 0.01930866 $ 0.01976704 $ 0.01793649 $ 3,258,784
Apr 10, 2025 $ 0.01845045 $ 0.01988384 $ 0.01787345 $ 3,617,992
Apr 09, 2025 $ 0.01978291 $ 0.01994991 $ 0.01574221 $ 6,051,874
Apr 08, 2025 $ 0.01660033 $ 0.01824968 $ 0.01625213 $ 2,959,855
Apr 07, 2025 $ 0.01758955 $ 0.01881234 $ 0.01575187 $ 6,840,685
Apr 06, 2025 $ 0.01763094 $ 0.02060515 $ 0.01728002 $ 3,345,455
Apr 05, 2025 $ 0.02044060 $ 0.02052966 $ 0.01892407 $ 1,443,764
Apr 04, 2025 $ 0.01966808 $ 0.02019846 $ 0.01918744 $ 2,593,640
Apr 03, 2025 $ 0.01976431 $ 0.02061721 $ 0.01930737 $ 2,594,748
Apr 02, 2025 $ 0.02023981 $ 0.02184846 $ 0.01978538 $ 3,956,106
Apr 01, 2025 $ 0.02090848 $ 0.02147224 $ 0.02021133 $ 1,996,106
Mar 31, 2025 $ 0.02080229 $ 0.02124760 $ 0.01942243 $ 2,075,518
Mar 30, 2025 $ 0.01997939 $ 0.02112247 $ 0.01962055 $ 1,048,014
Mar 29, 2025 $ 0.02012838 $ 0.02282372 $ 0.01956707 $ 1,151,572
Mar 28, 2025 $ 0.02233629 $ 0.02477043 $ 0.02200376 $ 2,527,038
Mar 27, 2025 $ 0.02468677 $ 0.02495929 $ 0.02408811 $ 3,326,694
Mar 26, 2025 $ 0.02426853 $ 0.02558638 $ 0.02384947 $ 2,546,220
Mar 25, 2025 $ 0.02522276 $ 0.02558472 $ 0.02368866 $ 6,233,819

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more