			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Moonwell Artemis	WELL	$ 0.025384	-0.83 %	$ 0.026100	$ 0.024684	$ 3.34M

Moonwell Artemis WELL

Last price

$ 0.025384

-0.83 %

24 high

$ 0.026100

24 low

$ 0.024684

24 volume

$ 3.34M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Moonwell Artemis WELL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 24, 2025	$ 0.025639722,933,504	$ 0.026072620.02460919	$ 0.02460919	$ 2,933,504
Apr 23, 2025	$ 0.025805193,659,467	$ 0.026967510.02516470	$ 0.02516470	$ 3,659,467
Apr 22, 2025	$ 0.026457415,114,465	$ 0.026638290.02183330	$ 0.02183330	$ 5,114,465
Apr 21, 2025	$ 0.022080861,962,763	$ 0.022295940.02115995	$ 0.02115995	$ 1,962,763
Apr 20, 2025	$ 0.021181121,945,021	$ 0.022481730.02034695	$ 0.02034695	$ 1,945,021
Apr 19, 2025	$ 0.022114251,652,932	$ 0.022251510.02061691	$ 0.02061691	$ 1,652,932
Apr 18, 2025	$ 0.020933761,640,544	$ 0.021202350.02064756	$ 0.02064756	$ 1,640,544
Apr 17, 2025	$ 0.020936892,637,780	$ 0.021281270.02056238	$ 0.02056238	$ 2,637,780
Apr 16, 2025	$ 0.020600593,910,827	$ 0.022039160.01996499	$ 0.01996499	$ 3,910,827
Apr 15, 2025	$ 0.021549543,479,324	$ 0.022902350.02121693	$ 0.02121693	$ 3,479,324
Apr 14, 2025	$ 0.022427923,443,516	$ 0.022562730.02044149	$ 0.02044149	$ 3,443,516
Apr 13, 2025	$ 0.020687862,846,394	$ 0.022381240.02023467	$ 0.02023467	$ 2,846,394
Apr 12, 2025	$ 0.021990132,535,698	$ 0.023428210.01893613	$ 0.01893613	$ 2,535,698
Apr 11, 2025	$ 0.019308663,258,784	$ 0.019767040.01793649	$ 0.01793649	$ 3,258,784
Apr 10, 2025	$ 0.018450453,617,992	$ 0.019883840.01787345	$ 0.01787345	$ 3,617,992
Apr 09, 2025	$ 0.019782916,051,874	$ 0.019949910.01574221	$ 0.01574221	$ 6,051,874
Apr 08, 2025	$ 0.016600332,959,855	$ 0.018249680.01625213	$ 0.01625213	$ 2,959,855
Apr 07, 2025	$ 0.017589556,840,685	$ 0.018812340.01575187	$ 0.01575187	$ 6,840,685
Apr 06, 2025	$ 0.017630943,345,455	$ 0.020605150.01728002	$ 0.01728002	$ 3,345,455
Apr 05, 2025	$ 0.020440601,443,764	$ 0.020529660.01892407	$ 0.01892407	$ 1,443,764
Apr 04, 2025	$ 0.019668082,593,640	$ 0.020198460.01918744	$ 0.01918744	$ 2,593,640
Apr 03, 2025	$ 0.019764312,594,748	$ 0.020617210.01930737	$ 0.01930737	$ 2,594,748
Apr 02, 2025	$ 0.020239813,956,106	$ 0.021848460.01978538	$ 0.01978538	$ 3,956,106
Apr 01, 2025	$ 0.020908481,996,106	$ 0.021472240.02021133	$ 0.02021133	$ 1,996,106
Mar 31, 2025	$ 0.020802292,075,518	$ 0.021247600.01942243	$ 0.01942243	$ 2,075,518
Mar 30, 2025	$ 0.019979391,048,014	$ 0.021122470.01962055	$ 0.01962055	$ 1,048,014
Mar 29, 2025	$ 0.020128381,151,572	$ 0.022823720.01956707	$ 0.01956707	$ 1,151,572
Mar 28, 2025	$ 0.022336292,527,038	$ 0.024770430.02200376	$ 0.02200376	$ 2,527,038
Mar 27, 2025	$ 0.024686773,326,694	$ 0.024959290.02408811	$ 0.02408811	$ 3,326,694
Mar 26, 2025	$ 0.024268532,546,220	$ 0.025586380.02384947	$ 0.02384947	$ 2,546,220
Mar 25, 2025	$ 0.025222766,233,819	$ 0.025584720.02368866	$ 0.02368866	$ 6,233,819

We will update this as soon as possible. If you like to help, you can contact us.