			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Moonwell Artemis	WELL	$ 0.035320	-0.23 %	$ 0.035496	$ 0.035102	$ 836.53K

Moonwell Artemis WELL

Last price

$ 0.035320

-0.23 %

24 high

$ 0.035496

24 low

$ 0.035102

24 volume

$ 836.53K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Moonwell Artemis WELL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 24, 2024	$ 0.03529702710,690	$ 0.035730230.03319516	$ 0.03319516	$ 710,690
Apr 23, 2024	$ 0.03411458670,129	$ 0.035655110.03289163	$ 0.03289163	$ 670,129
Apr 22, 2024	$ 0.03495855653,269	$ 0.038202290.03443172	$ 0.03443172	$ 653,269
Apr 21, 2024	$ 0.03699863574,542	$ 0.038457600.03476655	$ 0.03476655	$ 574,542
Apr 20, 2024	$ 0.03730326670,018	$ 0.039072620.03315105	$ 0.03315105	$ 670,018
Apr 19, 2024	$ 0.03354014881,632	$ 0.035316350.03134412	$ 0.03134412	$ 881,632
Apr 18, 2024	$ 0.03363039780,229	$ 0.036320740.03211526	$ 0.03211526	$ 780,229
Apr 17, 2024	$ 0.03441917856,448	$ 0.036729210.03286768	$ 0.03286768	$ 856,448
Apr 16, 2024	$ 0.03455245950,717	$ 0.041310320.03300423	$ 0.03300423	$ 950,717
Apr 15, 2024	$ 0.03907193957,882	$ 0.044331840.03863316	$ 0.03863316	$ 957,882
Apr 14, 2024	$ 0.041737411,187,048	$ 0.043183330.03547838	$ 0.03547838	$ 1,187,048
Apr 13, 2024	$ 0.038830661,246,977	$ 0.043878330.03329952	$ 0.03329952	$ 1,246,977
Apr 12, 2024	$ 0.040109631,105,990	$ 0.048099280.03798346	$ 0.03798346	$ 1,105,990
Apr 11, 2024	$ 0.04734012999,946	$ 0.051532040.04526409	$ 0.04526409	$ 999,946
Apr 10, 2024	$ 0.048685181,006,840	$ 0.051273050.04162448	$ 0.04162448	$ 1,006,840
Apr 09, 2024	$ 0.047515221,324,958	$ 0.053894030.04403803	$ 0.04403803	$ 1,324,958
Apr 08, 2024	$ 0.052683891,611,146	$ 0.054893720.04517373	$ 0.04517373	$ 1,611,146
Apr 07, 2024	$ 0.04540832853,623	$ 0.045640800.03819978	$ 0.03819978	$ 853,623
Apr 06, 2024	$ 0.03902245696,499	$ 0.043651540.03805890	$ 0.03805890	$ 696,499
Apr 05, 2024	$ 0.04340505935,764	$ 0.048928490.04025085	$ 0.04025085	$ 935,764
Apr 04, 2024	$ 0.04861604843,753	$ 0.051899700.04700279	$ 0.04700279	$ 843,753
Apr 03, 2024	$ 0.050067701,101,112	$ 0.050555230.04586335	$ 0.04586335	$ 1,101,112
Apr 02, 2024	$ 0.046971531,478,700	$ 0.058587290.04451275	$ 0.04451275	$ 1,478,700
Apr 01, 2024	$ 0.054584591,378,349	$ 0.057105850.04855560	$ 0.04855560	$ 1,378,349
Mar 31, 2024	$ 0.055703221,784,104	$ 0.062283160.04432570	$ 0.04432570	$ 1,784,104
Mar 30, 2024	$ 0.04584888974,075	$ 0.049255580.04462880	$ 0.04462880	$ 974,075
Mar 29, 2024	$ 0.047106842,298,103	$ 0.052953020.04313134	$ 0.04313134	$ 2,298,103
Mar 28, 2024	$ 0.052184352,519,525	$ 0.064784120.04924271	$ 0.04924271	$ 2,519,525
Mar 27, 2024	$ 0.055419806,494,558	$ 0.073414640.04342859	$ 0.04342859	$ 6,494,558
Mar 26, 2024	$ 0.044664453,140,835	$ 0.046885140.03280416	$ 0.03280416	$ 3,140,835

We will update this as soon as possible. If you like to help, you can contact us.