Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Moonwell Artemis |
WELL |
$ 0.025384 | -0.83 % | $ 0.026100 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2025 | $ 0.02563972 | $ 0.02607262 |
Apr 23, 2025 | $ 0.02580519 | $ 0.02696751 |
Apr 22, 2025 | $ 0.02645741 | $ 0.02663829 |
Apr 21, 2025 | $ 0.02208086 | $ 0.02229594 |
Apr 20, 2025 | $ 0.02118112 | $ 0.02248173 |
Apr 19, 2025 | $ 0.02211425 | $ 0.02225151 |
Apr 18, 2025 | $ 0.02093376 | $ 0.02120235 |
Apr 17, 2025 | $ 0.02093689 | $ 0.02128127 |
Apr 16, 2025 | $ 0.02060059 | $ 0.02203916 |
Apr 15, 2025 | $ 0.02154954 | $ 0.02290235 |
Apr 14, 2025 | $ 0.02242792 | $ 0.02256273 |
Apr 13, 2025 | $ 0.02068786 | $ 0.02238124 |
Apr 12, 2025 | $ 0.02199013 | $ 0.02342821 |
Apr 11, 2025 | $ 0.01930866 | $ 0.01976704 |
Apr 10, 2025 | $ 0.01845045 | $ 0.01988384 |
Apr 09, 2025 | $ 0.01978291 | $ 0.01994991 |
Apr 08, 2025 | $ 0.01660033 | $ 0.01824968 |
Apr 07, 2025 | $ 0.01758955 | $ 0.01881234 |
Apr 06, 2025 | $ 0.01763094 | $ 0.02060515 |
Apr 05, 2025 | $ 0.02044060 | $ 0.02052966 |
Apr 04, 2025 | $ 0.01966808 | $ 0.02019846 |
Apr 03, 2025 | $ 0.01976431 | $ 0.02061721 |
Apr 02, 2025 | $ 0.02023981 | $ 0.02184846 |
Apr 01, 2025 | $ 0.02090848 | $ 0.02147224 |
Mar 31, 2025 | $ 0.02080229 | $ 0.02124760 |
Mar 30, 2025 | $ 0.01997939 | $ 0.02112247 |
Mar 29, 2025 | $ 0.02012838 | $ 0.02282372 |
Mar 28, 2025 | $ 0.02233629 | $ 0.02477043 |
Mar 27, 2025 | $ 0.02468677 | $ 0.02495929 |
Mar 26, 2025 | $ 0.02426853 | $ 0.02558638 |
Mar 25, 2025 | $ 0.02522276 | $ 0.02558472 |
We will update this as soon as possible. If you like to help, you can contact us.