BTC/USD
$ 64,698  -0.16%
BTC/EUR
€ 59,391  -0.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,942  -0.11%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.03B
Altcoin volume
$ 25.61B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Moonwell Artemis

WELL

$ 0.024077 +2.20 % $ 0.024108 $ 0.023391 $ 613.37K
Moonwell-artemis

Moonwell Artemis WELL

Last price
$ 0.024077
%
+2.20 %
24 high
$ 0.024108
24 low
$ 0.023391
24 volume
# Coins
Market cap
Moonwell Artemis WELL historical data
Date Close 24 high 24 low volume
Jul 15, 2024 $ 0.02355107 $ 0.02395153 $ 0.02061651 $ 592,606
Jul 14, 2024 $ 0.02065815 $ 0.02077212 $ 0.01942993 $ 485,269
Jul 13, 2024 $ 0.02046163 $ 0.02126678 $ 0.01964595 $ 432,204
Jul 12, 2024 $ 0.02012376 $ 0.02091682 $ 0.01916274 $ 504,356
Jul 11, 2024 $ 0.01921421 $ 0.02111520 $ 0.01909230 $ 500,966
Jul 10, 2024 $ 0.01971090 $ 0.02116633 $ 0.01959167 $ 503,476
Jul 09, 2024 $ 0.02025087 $ 0.02095072 $ 0.02002759 $ 498,526
Jul 08, 2024 $ 0.02027538 $ 0.02045164 $ 0.01847356 $ 595,149
Jul 07, 2024 $ 0.01970686 $ 0.02142347 $ 0.01957698 $ 424,270
Jul 06, 2024 $ 0.02137906 $ 0.02216434 $ 0.02038950 $ 489,954
Jul 05, 2024 $ 0.02133034 $ 0.02291405 $ 0.01968050 $ 746,024
Jul 04, 2024 $ 0.02285654 $ 0.02679463 $ 0.02205229 $ 820,623
Jul 03, 2024 $ 0.02656084 $ 0.02865055 $ 0.02446420 $ 833,258
Jul 02, 2024 $ 0.02862955 $ 0.02999819 $ 0.02857345 $ 594,307
Jul 01, 2024 $ 0.02936503 $ 0.02954971 $ 0.02882152 $ 689,736
Jun 30, 2024 $ 0.02889416 $ 0.02945111 $ 0.02710122 $ 697,118
Jun 29, 2024 $ 0.02911994 $ 0.02944407 $ 0.02819913 $ 464,359
Jun 28, 2024 $ 0.02924793 $ 0.03057758 $ 0.02890671 $ 682,512
Jun 27, 2024 $ 0.03013163 $ 0.03052696 $ 0.02980954 $ 600,211
Jun 26, 2024 $ 0.02982529 $ 0.03018878 $ 0.02910513 $ 523,945
Jun 25, 2024 $ 0.03016271 $ 0.03247553 $ 0.02947560 $ 620,116
Jun 24, 2024 $ 0.03002968 $ 0.03269830 $ 0.02783368 $ 1,008,657
Jun 23, 2024 $ 0.02843810 $ 0.03107267 $ 0.02817071 $ 400,288
Jun 22, 2024 $ 0.03046893 $ 0.03048415 $ 0.02915816 $ 477,265
Jun 21, 2024 $ 0.02957690 $ 0.03107905 $ 0.02922641 $ 608,958
Jun 20, 2024 $ 0.03031531 $ 0.03293581 $ 0.03023687 $ 619,160
Jun 19, 2024 $ 0.03176038 $ 0.03231898 $ 0.03091838 $ 619,707
Jun 18, 2024 $ 0.03098743 $ 0.03244372 $ 0.02954731 $ 744,863
Jun 17, 2024 $ 0.03231455 $ 0.03477947 $ 0.03047157 $ 600,436
Jun 16, 2024 $ 0.03411796 $ 0.03413601 $ 0.03286883 $ 479,355

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more