Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Moonwell Artemis |
WELL |
$ 0.008675 | +0.87 % | $ 0.008787 |
Date | Close | 24 high |
---|---|---|
Mar 25, 2023 | $ 0.00860450 | $ 0.00942101 |
Mar 24, 2023 | $ 0.00890986 | $ 0.00955243 |
Mar 23, 2023 | $ 0.00953864 | $ 0.01011915 |
Mar 22, 2023 | $ 0.00976657 | $ 0.00993849 |
Mar 21, 2023 | $ 0.00924517 | $ 0.00932863 |
Mar 19, 2023 | $ 0.01013103 | $ 0.01039765 |
Mar 18, 2023 | $ 0.01039648 | $ 0.01260528 |
Mar 17, 2023 | $ 0.01179287 | $ 0.01230105 |
Mar 16, 2023 | $ 0.01082374 | $ 0.01096298 |
Mar 15, 2023 | $ 0.01079430 | $ 0.01239025 |
Mar 14, 2023 | $ 0.01228119 | $ 0.01311303 |
Mar 12, 2023 | $ 0.01011736 | $ 0.01171594 |
Mar 11, 2023 | $ 0.00910138 | $ 0.00957064 |
Mar 10, 2023 | $ 0.00897635 | $ 0.00938937 |
Mar 09, 2023 | $ 0.00920645 | $ 0.01094867 |
Mar 08, 2023 | $ 0.01040579 | $ 0.01290872 |
Mar 07, 2023 | $ 0.01276256 | $ 0.01556023 |
Mar 06, 2023 | $ 0.01554861 | $ 0.01684607 |
Mar 05, 2023 | $ 0.01437754 | $ 0.01608652 |
Mar 04, 2023 | $ 0.01368637 | $ 0.01478069 |
Mar 03, 2023 | $ 0.01307071 | $ 0.01423689 |
Mar 02, 2023 | $ 0.01395895 | $ 0.01565252 |
Mar 01, 2023 | $ 0.01499840 | $ 0.01671446 |
Feb 28, 2023 | $ 0.01113140 | $ 0.01453825 |
Feb 27, 2023 | $ 0.01356652 | $ 0.01704389 |
Feb 26, 2023 | $ 0.01461694 | $ 0.01910867 |
We will update this as soon as possible. If you like to help, you can contact us.