			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Muse	MUSE	$ 15.58	-1.10 %	$ 15.88	$ 15.43	$ 108.23K

Muse MUSE

آخر سعر

$ 15.58

-1.10 %

عالي24

$ 15.88

منخفض24

$ 15.43

حجم24

$ 108.23K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Muse MUSE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 15.76786192,748	$ 15.87547215.28014742	$ 15.280147	$ 92,748
Apr 24, 2024	$ 15.390371139,015	$ 16.44284915.30858924	$ 15.308589	$ 139,015
Apr 23, 2024	$ 15.926011389,483	$ 17.50990115.59024697	$ 15.590247	$ 389,483
Apr 22, 2024	$ 16.863732321,186	$ 17.66427016.01748768	$ 16.017488	$ 321,186
Apr 21, 2024	$ 17.332815448,796	$ 17.94138015.57714347	$ 15.577143	$ 448,796
Apr 20, 2024	$ 15.605278301,430	$ 15.79690514.83869260	$ 14.838693	$ 301,430
Apr 19, 2024	$ 14.991174186,866	$ 15.60577214.51654874	$ 14.516549	$ 186,866
Apr 18, 2024	$ 15.453667190,080	$ 15.68511214.51293242	$ 14.512932	$ 190,080
Apr 17, 2024	$ 14.878473178,759	$ 15.69040914.47505174	$ 14.475052	$ 178,759
Apr 16, 2024	$ 15.402145148,261	$ 15.78700414.81271045	$ 14.812710	$ 148,261
Apr 15, 2024	$ 15.567962242,882	$ 17.00260615.27617596	$ 15.276176	$ 242,882
Apr 14, 2024	$ 16.616799315,586	$ 16.86809814.59047261	$ 14.590473	$ 315,586
Apr 13, 2024	$ 15.693039894,242	$ 18.19858514.04950436	$ 14.049504	$ 894,242
Apr 12, 2024	$ 18.125045524,568	$ 19.86879717.26686091	$ 17.266861	$ 524,568
Apr 11, 2024	$ 19.3366771,274,756	$ 24.09900418.36928919	$ 18.369289	$ 1,274,756
Apr 10, 2024	$ 21.3859112,312,569	$ 24.04877418.31137761	$ 18.311378	$ 2,312,569
Apr 09, 2024	$ 18.572700363,908	$ 20.01242217.91175196	$ 17.911752	$ 363,908
Apr 08, 2024	$ 19.796888533,376	$ 20.46883118.32733071	$ 18.327331	$ 533,376
Apr 07, 2024	$ 19.890947377,236	$ 20.96907718.27438751	$ 18.274388	$ 377,236
Apr 06, 2024	$ 18.44950262,827	$ 18.76141518.24084736	$ 18.240847	$ 62,827
Apr 05, 2024	$ 18.749299287,887	$ 19.16315218.10312360	$ 18.103124	$ 287,887
Apr 04, 2024	$ 18.606909171,143	$ 19.20817318.03512698	$ 18.035127	$ 171,143
Apr 03, 2024	$ 18.279283167,705	$ 18.84591118.13532522	$ 18.135325	$ 167,705
Apr 02, 2024	$ 18.515259302,375	$ 20.82566218.41305142	$ 18.413051	$ 302,375
Apr 01, 2024	$ 20.676763284,358	$ 21.27669119.56840440	$ 19.568404	$ 284,358
Mar 31, 2024	$ 21.032806508,858	$ 21.78727619.69344246	$ 19.693442	$ 508,858
Mar 30, 2024	$ 20.6870241,025,249	$ 22.71168320.07562651	$ 20.075627	$ 1,025,249
Mar 29, 2024	$ 20.398100552,673	$ 20.78975518.70918217	$ 18.709182	$ 552,673
Mar 28, 2024	$ 19.247393734,458	$ 20.00198718.23705519	$ 18.237055	$ 734,458
Mar 27, 2024	$ 18.621274319,122	$ 19.27184018.33615122	$ 18.336151	$ 319,122
Mar 26, 2024	$ 19.131918467,437	$ 20.20403318.77901142	$ 18.779011	$ 467,437

We will update this as soon as possible. If you like to help, you can contact us.