			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Mxtoken	MX	$ 1.86	-1.03 %	$ 1.89	$ 1.84	$ 6.20M

Mxtoken MX

آخر سعر

$ 1.86

-1.03 %

عالي24

$ 1.89

منخفض24

$ 1.84

حجم24

$ 6.20M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Mxtoken MX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 1.88349924,947,656	$ 1.88968451.86584351	$ 1.8658435	$ 4,947,656
Sep 26, 2026	$ 1.87197234,581,388	$ 1.89076511.85623093	$ 1.8562309	$ 4,581,388
Sep 25, 2026	$ 1.86015027,692,939	$ 1.89128081.82749839	$ 1.8274984	$ 7,692,939
Sep 24, 2026	$ 1.87382219,170,538	$ 1.89911811.85834027	$ 1.8583403	$ 9,170,538
Sep 23, 2026	$ 1.89732814,660,561	$ 1.96659761.89318286	$ 1.8931829	$ 4,660,561
Sep 22, 2026	$ 1.94697024,798,154	$ 1.94948471.90957428	$ 1.9095743	$ 4,798,154
Sep 21, 2026	$ 1.92377548,782,955	$ 1.97755011.85838935	$ 1.8583894	$ 8,782,955
Sep 20, 2026	$ 1.86287873,964,605	$ 1.86411651.81409450	$ 1.8140945	$ 3,964,605
Sep 19, 2026	$ 1.82721873,379,518	$ 1.83192981.81193132	$ 1.8119313	$ 3,379,518
Sep 18, 2026	$ 1.81871025,605,337	$ 1.81934571.78378657	$ 1.7837866	$ 5,605,337
Sep 17, 2026	$ 1.79199203,321,402	$ 1.81294961.76260934	$ 1.7626093	$ 3,321,402
Sep 16, 2026	$ 1.76712054,374,661	$ 1.76793621.74442709	$ 1.7444271	$ 4,374,661
Sep 15, 2026	$ 1.75540355,440,217	$ 1.76935221.74111339	$ 1.7411134	$ 5,440,217
Sep 14, 2026	$ 1.75521494,589,788	$ 1.76703301.74673503	$ 1.7467350	$ 4,589,788
Sep 13, 2026	$ 1.76532772,498,973	$ 1.77708551.75611127	$ 1.7561113	$ 2,498,973
Sep 12, 2026	$ 1.77583272,085,683	$ 1.78423441.76420968	$ 1.7642097	$ 2,085,683
Sep 11, 2026	$ 1.78354814,203,156	$ 1.79391051.75154081	$ 1.7515408	$ 4,203,156
Sep 10, 2026	$ 1.75973163,335,870	$ 1.79831611.75650690	$ 1.7565069	$ 3,335,870
Sep 09, 2026	$ 1.79503973,041,051	$ 1.80022011.73973432	$ 1.7397343	$ 3,041,051
Sep 08, 2026	$ 1.74814024,051,918	$ 1.74951541.72961660	$ 1.7296166	$ 4,051,918
Sep 07, 2026	$ 1.73592053,299,293	$ 1.74381831.73286755	$ 1.7328676	$ 3,299,293
Sep 06, 2026	$ 1.73576733,010,934	$ 1.75666791.73163419	$ 1.7316342	$ 3,010,934
Sep 05, 2026	$ 1.75425482,678,089	$ 1.76541931.73906129	$ 1.7390613	$ 2,678,089
Sep 04, 2026	$ 1.74052372,929,703	$ 1.74480011.72801321	$ 1.7280132	$ 2,929,703
Sep 03, 2026	$ 1.74342433,878,614	$ 1.74982771.71391452	$ 1.7139145	$ 3,878,614
Sep 02, 2026	$ 1.74481412,722,793	$ 1.74529381.72293186	$ 1.7229319	$ 2,722,793
Sep 01, 2026	$ 1.73225523,313,042	$ 1.73986701.72514595	$ 1.7251460	$ 3,313,042
Aug 31, 2026	$ 1.73491912,548,961	$ 1.76185401.72702714	$ 1.7270271	$ 2,548,961
Aug 30, 2026	$ 1.75673402,097,916	$ 1.77017901.73813510	$ 1.7381351	$ 2,097,916
Aug 29, 2026	$ 1.74264101,598,453	$ 1.75273021.73618380	$ 1.7361838	$ 1,598,453
Aug 28, 2026	$ 1.75101012,499,318	$ 1.79034951.73473014	$ 1.7347301	$ 2,499,318

We will update this as soon as possible. If you like to help, you can contact us.