			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Mxtoken	MX	$ 4.98	-2.01 %	$ 5.08	$ 4.96	$ 29.29M

Mxtoken MX

آخر سعر

$ 4.98

-2.01 %

عالي24

$ 5.08

منخفض24

$ 4.96

حجم24

$ 29.29M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Mxtoken MX historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 25, 2024	$ 5.078978529,225,848	$ 5.11913554.93759863	$ 4.9375986	$ 29,225,848
Apr 24, 2024	$ 5.000341131,582,376	$ 5.33039944.91768234	$ 4.9176823	$ 31,582,376
Apr 23, 2024	$ 4.948388740,665,102	$ 4.98428434.74414350	$ 4.7441435	$ 40,665,102
Apr 22, 2024	$ 4.973026222,453,303	$ 4.99702464.64223230	$ 4.6422323	$ 22,453,303
Apr 21, 2024	$ 4.685703824,168,213	$ 5.19944424.63154564	$ 4.6315456	$ 24,168,213
Apr 20, 2024	$ 5.191312739,365,945	$ 5.35692605.13860876	$ 5.1386088	$ 39,365,945
Apr 19, 2024	$ 5.343627063,658,543	$ 5.42809725.14566683	$ 5.1456668	$ 63,658,543
Apr 18, 2024	$ 5.412137135,987,356	$ 5.44332315.29015397	$ 5.2901540	$ 35,987,356
Apr 17, 2024	$ 5.342501366,874,650	$ 5.49782935.29485524	$ 5.2948552	$ 66,874,650
Apr 16, 2024	$ 5.418884350,753,421	$ 5.45932065.28736334	$ 5.2873633	$ 50,753,421
Apr 15, 2024	$ 5.317954574,649,144	$ 5.47756025.24216184	$ 5.2421618	$ 74,649,144
Apr 14, 2024	$ 5.265199944,590,258	$ 5.27009885.02583298	$ 5.0258330	$ 44,590,258
Apr 13, 2024	$ 5.126230450,986,821	$ 5.40387184.98434615	$ 4.9843462	$ 50,986,821
Apr 12, 2024	$ 5.170608349,369,335	$ 5.71079035.02961210	$ 5.0296121	$ 49,369,335
Apr 11, 2024	$ 5.702546861,197,141	$ 5.75053005.65157305	$ 5.6515731	$ 61,197,141
Apr 10, 2024	$ 5.699275074,037,157	$ 5.80065715.29223371	$ 5.2922337	$ 74,037,157
Apr 09, 2024	$ 5.592123654,491,355	$ 5.85357164.91666472	$ 4.9166647	$ 54,491,355
Apr 08, 2024	$ 4.934253732,268,563	$ 4.93425374.58269272	$ 4.5826927	$ 32,268,563
Apr 07, 2024	$ 4.585496736,770,313	$ 4.58776284.52889977	$ 4.5288998	$ 36,770,313
Apr 06, 2024	$ 4.554937029,901,456	$ 4.56153114.51646512	$ 4.5164651	$ 29,901,456
Apr 05, 2024	$ 4.524127035,910,754	$ 4.53494514.39209626	$ 4.3920963	$ 35,910,754
Apr 04, 2024	$ 4.483780236,267,123	$ 4.49967364.43156605	$ 4.4315661	$ 36,267,123
Apr 03, 2024	$ 4.460437298,236,952	$ 4.49618784.26955507	$ 4.2695551	$ 98,236,952
Apr 02, 2024	$ 4.317103356,837,702	$ 4.46279554.30383984	$ 4.3038398	$ 56,837,702
Apr 01, 2024	$ 4.442426945,424,660	$ 4.49258444.26472458	$ 4.2647246	$ 45,424,660
Mar 31, 2024	$ 4.276239941,404,241	$ 4.35642114.27280953	$ 4.2728095	$ 41,404,241
Mar 30, 2024	$ 4.304756554,097,822	$ 4.36871534.22073291	$ 4.2207329	$ 54,097,822
Mar 29, 2024	$ 4.235174243,756,735	$ 4.31312054.20176157	$ 4.2017616	$ 43,756,735
Mar 28, 2024	$ 4.303645938,562,611	$ 4.35940644.15555872	$ 4.1555587	$ 38,562,611
Mar 27, 2024	$ 4.337334934,496,611	$ 4.39001484.28941027	$ 4.2894103	$ 34,496,611
Mar 26, 2024	$ 4.360720937,036,670	$ 4.47174234.29904271	$ 4.2990427	$ 37,036,670

We will update this as soon as possible. If you like to help, you can contact us.