BTC/USD
$ 108,996  -2.44%
BTC/EUR
€ 95,933  -3.00%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 80,538  -3.24%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.50B
Altcoin volume
$ 49.82B
Crypto market cap
$ 3.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mxtoken

MX

$ 2.73 -1.36 % $ 2.77 $ 2.70 $ 20.67M
Mxtoken

Mxtoken MX

Last price
$ 2.73
%
-1.36 %
24 high
$ 2.77
24 low
$ 2.70
24 volume
# Coins
Market cap
Mxtoken MX historical data
Date Close 24 high 24 low volume
May 22, 2025 $ 2.7629042 $ 2.7850862 $ 2.7319593 $ 10,945,221
May 21, 2025 $ 2.7486834 $ 2.7857100 $ 2.7116069 $ 13,144,714
May 20, 2025 $ 2.7271584 $ 2.7500324 $ 2.6818483 $ 10,050,242
May 19, 2025 $ 2.6992433 $ 2.7057607 $ 2.6233333 $ 13,531,767
May 18, 2025 $ 2.6938600 $ 2.7183159 $ 2.6507381 $ 12,211,060
May 17, 2025 $ 2.6953565 $ 2.7087949 $ 2.6473691 $ 14,222,720
May 16, 2025 $ 2.6788226 $ 2.7014934 $ 2.6738751 $ 25,574,993
May 15, 2025 $ 2.6905958 $ 2.7557644 $ 2.6734949 $ 20,566,146
May 14, 2025 $ 2.7493167 $ 2.7674644 $ 2.7291218 $ 17,906,292
May 13, 2025 $ 2.7573637 $ 2.7678451 $ 2.6629175 $ 28,996,782
May 12, 2025 $ 2.7136195 $ 2.7639038 $ 2.6647031 $ 29,619,379
May 11, 2025 $ 2.6935375 $ 2.7249551 $ 2.6590086 $ 25,827,086
May 10, 2025 $ 2.6721756 $ 2.7971105 $ 2.6570338 $ 33,653,056
May 09, 2025 $ 2.7933802 $ 2.8064237 $ 2.7639516 $ 20,606,578
May 08, 2025 $ 2.7668289 $ 2.7963320 $ 2.6397026 $ 23,110,690
May 07, 2025 $ 2.6804346 $ 2.8040883 $ 2.5063327 $ 15,371,371
May 06, 2025 $ 2.7982311 $ 2.8142575 $ 2.7724025 $ 14,984,807
May 05, 2025 $ 2.8072877 $ 2.8238059 $ 2.7981339 $ 7,363,251
May 04, 2025 $ 2.8106439 $ 2.8316558 $ 2.8082895 $ 7,795,999
May 03, 2025 $ 2.8230620 $ 2.8449508 $ 2.8179393 $ 7,587,700
May 02, 2025 $ 2.8299733 $ 2.8586545 $ 2.8059828 $ 9,552,520
May 01, 2025 $ 2.8488747 $ 2.8880964 $ 2.7991301 $ 10,011,678
Apr 30, 2025 $ 2.8064650 $ 2.8508029 $ 2.7799320 $ 9,552,672
Apr 29, 2025 $ 2.8068176 $ 2.8629704 $ 2.8005433 $ 7,851,359
Apr 28, 2025 $ 2.8350881 $ 2.8974853 $ 2.7711223 $ 12,503,228
Apr 27, 2025 $ 2.8823778 $ 2.9186789 $ 2.8650639 $ 8,352,132
Apr 26, 2025 $ 2.9014015 $ 2.9084686 $ 2.8590805 $ 5,930,567
Apr 25, 2025 $ 2.8747185 $ 2.9173461 $ 2.8565734 $ 15,314,553
Apr 24, 2025 $ 2.8735010 $ 2.9314973 $ 2.8438907 $ 9,153,731
Apr 23, 2025 $ 2.9049741 $ 2.9955078 $ 2.7573820 $ 15,176,335

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more