Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Mxtoken |
MX |
$ 2.24 | -2.40 % | $ 2.32 |
Date | Close | 24 high |
---|---|---|
Sep 29, 2023 | $ 2.2956702 | $ 2.3148565 |
Sep 28, 2023 | $ 2.2552277 | $ 2.3093831 |
Sep 27, 2023 | $ 2.1647308 | $ 2.2234054 |
Sep 26, 2023 | $ 2.1305983 | $ 2.1497364 |
Sep 25, 2023 | $ 2.1316177 | $ 2.1467456 |
Sep 24, 2023 | $ 2.1289993 | $ 2.2342057 |
Sep 23, 2023 | $ 2.1977423 | $ 2.2101529 |
Sep 22, 2023 | $ 2.1913597 | $ 2.2118439 |
Sep 21, 2023 | $ 2.1599781 | $ 2.2335256 |
Sep 20, 2023 | $ 2.2218662 | $ 2.2797832 |
Sep 19, 2023 | $ 2.2255765 | $ 2.3124719 |
Sep 18, 2023 | $ 2.0824455 | $ 2.1537667 |
Sep 17, 2023 | $ 2.1355271 | $ 2.2332903 |
Sep 16, 2023 | $ 2.2262898 | $ 2.2865475 |
We will update this as soon as possible. If you like to help, you can contact us.