X
BTC/USD
$ 19,758  2.77%
BTC/EUR
€ 20,518  2.61%
BTC/CNY
¥ 137,432  -1.33%
BTC/GBP
£ 18,376  2.53%
BTC/RUB
₽ 1,264,990  2.91%
BTC volume
$ 19.68B
Altcoin volume
$ 21.26B
Crypto market cap
$ 846.22B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mxtoken

MX

$ 0.979396 +0.40 % $ 0.993195 $ 0.974479 $ 1.96M
Mxtoken

Mxtoken MX

Last price
$ 0.979396
%
+0.40 %
24 high
$ 0.993195
24 low
$ 0.974479
24 volume
# Coins
Market cap
Mxtoken MX historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.95184430 $ 0.97363955 $ 0.93581228 $ 945,515
Sep 24, 2022 $ 0.97028608 $ 1.0001219 $ 0.96389719 $ 846,537
Sep 23, 2022 $ 0.99552204 $ 1.0078514 $ 0.92592265 $ 2,028,682
Sep 22, 2022 $ 0.93029530 $ 0.94563704 $ 0.89589072 $ 1,144,991
Sep 21, 2022 $ 0.90010572 $ 0.94625233 $ 0.88361222 $ 1,406,348
Sep 20, 2022 $ 0.90050099 $ 0.91976152 $ 0.89239800 $ 791,830
Sep 19, 2022 $ 0.91082834 $ 0.92595187 $ 0.87103231 $ 1,301,872
Sep 18, 2022 $ 0.89386214 $ 0.90748987 $ 0.88250394 $ 814,066
Sep 17, 2022 $ 0.90543916 $ 0.91301247 $ 0.88174917 $ 599,729
Sep 16, 2022 $ 0.88787281 $ 0.89995781 $ 0.85663116 $ 1,502,320
Sep 15, 2022 $ 0.86945092 $ 0.94696075 $ 0.85645989 $ 1,870,096
Sep 14, 2022 $ 0.92159054 $ 0.93709711 $ 0.90444276 $ 1,015,086
Sep 13, 2022 $ 0.93782100 $ 0.99901337 $ 0.90960614 $ 1,503,489
Sep 12, 2022 $ 0.99395216 $ 0.99831230 $ 0.96080127 $ 1,076,208
Sep 11, 2022 $ 0.97622074 $ 1.0135897 $ 0.95580512 $ 883,659
Sep 10, 2022 $ 1.0126932 $ 1.0332026 $ 0.97935835 $ 1,000,501
Sep 09, 2022 $ 1.0300103 $ 1.0439242 $ 0.90984373 $ 1,782,077
Sep 08, 2022 $ 0.91503778 $ 0.94056767 $ 0.90854310 $ 1,364,862
Sep 07, 2022 $ 0.93713013 $ 0.95752223 $ 0.89927672 $ 1,734,488
Sep 06, 2022 $ 0.92993552 $ 0.97707182 $ 0.92895092 $ 1,652,099
Sep 05, 2022 $ 0.95811217 $ 0.97383554 $ 0.94931324 $ 1,150,617
Sep 04, 2022 $ 0.96554035 $ 0.99020661 $ 0.96183923 $ 893,187
Sep 03, 2022 $ 0.98790895 $ 1.0039023 $ 0.97994205 $ 1,038,968
Sep 02, 2022 $ 0.99644863 $ 1.0150308 $ 0.99173818 $ 1,410,103
Sep 01, 2022 $ 1.0033451 $ 1.0148112 $ 0.98422238 $ 1,389,305
Aug 31, 2022 $ 1.0029852 $ 1.0480659 $ 0.99147638 $ 1,774,170
Aug 30, 2022 $ 1.0148254 $ 1.0455949 $ 0.99354609 $ 1,592,366
Aug 28, 2022 $ 0.98551904 $ 1.0057520 $ 0.98266321 $ 1,315,653
Aug 27, 2022 $ 1.0009604 $ 1.0231604 $ 0.95674924 $ 2,094,938

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more