BTC/USD
$ 26,971  0.22%
BTC/EUR
€ 25,517  0.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,116  0.17%
BTC/RUB
₽ 2,653,283  -0.58%
BTC volume
$ 1.95B
Altcoin volume
$ 7.55B
Crypto market cap
$ 965.54B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mxtoken

MX

$ 2.24 -2.40 % $ 2.32 $ 2.24 $ 1.67M
Mxtoken

Mxtoken MX

Last price
$ 2.24
%
-2.40 %
24 high
$ 2.32
24 low
$ 2.24
24 volume
# Coins
Market cap
Mxtoken MX historical data
Date Close 24 high 24 low volume
Sep 29, 2023 $ 2.2956702 $ 2.3148565 $ 2.2305399 $ 2,177,304
Sep 28, 2023 $ 2.2552277 $ 2.3093831 $ 2.1630282 $ 2,013,104
Sep 27, 2023 $ 2.1647308 $ 2.2234054 $ 2.1305977 $ 1,571,049
Sep 26, 2023 $ 2.1305983 $ 2.1497364 $ 2.1219687 $ 869,825
Sep 25, 2023 $ 2.1316177 $ 2.1467456 $ 2.1024416 $ 1,278,716
Sep 24, 2023 $ 2.1289993 $ 2.2342057 $ 2.1158257 $ 1,425,902
Sep 23, 2023 $ 2.1977423 $ 2.2101529 $ 2.1719419 $ 1,034,005
Sep 22, 2023 $ 2.1913597 $ 2.2118439 $ 2.1576884 $ 1,131,885
Sep 21, 2023 $ 2.1599781 $ 2.2335256 $ 2.1471369 $ 3,687,193
Sep 20, 2023 $ 2.2218662 $ 2.2797832 $ 2.2098036 $ 2,893,658
Sep 19, 2023 $ 2.2255765 $ 2.3124719 $ 2.0734239 $ 6,917,369
Sep 18, 2023 $ 2.0824455 $ 2.1537667 $ 2.0260576 $ 4,701,978
Sep 17, 2023 $ 2.1355271 $ 2.2332903 $ 2.1303256 $ 2,014,603
Sep 16, 2023 $ 2.2262898 $ 2.2865475 $ 2.2121764 $ 1,974,339

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more