BTC/USD$ 62,368
BTC/EUR€ 56,833
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,609
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.99B
$ 10.99B
Altcoin volume
$ 23.90K
$ 23.90K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mxtoken |
MX |
$ 3.15 | +0.60 % | $ 3.19 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2024 | $ 3.1336451 | $ 3.3174176 |
| Oct 06, 2024 | $ 3.3134145 | $ 3.4064984 |
| Oct 05, 2024 | $ 3.3080919 | $ 3.3747231 |
| Oct 04, 2024 | $ 3.3495779 | $ 3.3864999 |
| Oct 03, 2024 | $ 3.1289565 | $ 3.2396752 |
| Oct 02, 2024 | $ 3.2234869 | $ 3.3352787 |
| Oct 01, 2024 | $ 3.2713461 | $ 3.4223482 |
| Sep 30, 2024 | $ 3.3876084 | $ 3.5022978 |
| Sep 29, 2024 | $ 3.4911465 | $ 3.5574582 |
| Sep 28, 2024 | $ 3.5030433 | $ 3.5290126 |
| Sep 27, 2024 | $ 3.4576661 | $ 3.5396436 |
| Sep 26, 2024 | $ 3.4139650 | $ 3.6063484 |
| Sep 25, 2024 | $ 3.6000261 | $ 3.6755039 |
| Sep 24, 2024 | $ 3.6204690 | $ 3.7987458 |
| Sep 23, 2024 | $ 3.7914597 | $ 3.9873826 |
| Sep 22, 2024 | $ 3.9579116 | $ 3.9867226 |
| Sep 21, 2024 | $ 3.9663552 | $ 3.9994457 |
| Sep 20, 2024 | $ 3.9963714 | $ 4.0017605 |
| Sep 19, 2024 | $ 3.9971986 | $ 4.0034808 |
| Sep 18, 2024 | $ 3.9176209 | $ 3.9279689 |
| Sep 17, 2024 | $ 3.9088105 | $ 3.9303711 |
| Sep 16, 2024 | $ 3.8851751 | $ 3.9125615 |
| Sep 15, 2024 | $ 3.8695549 | $ 3.9066742 |
| Sep 14, 2024 | $ 3.8998170 | $ 3.9462745 |
| Sep 13, 2024 | $ 3.9039584 | $ 3.9258289 |
| Sep 12, 2024 | $ 3.8639834 | $ 3.8861204 |
| Sep 11, 2024 | $ 3.8406673 | $ 3.8795110 |
| Sep 10, 2024 | $ 3.8703060 | $ 3.8755549 |
| Sep 09, 2024 | $ 3.7614701 | $ 3.7736335 |
| Sep 08, 2024 | $ 3.7086432 | $ 3.7154554 |
We will update this as soon as possible. If you like to help, you can contact us.
