BTC/USD$ 63,743
BTC/EUR€ 59,551
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,992
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.93B
$ 8.93B
Altcoin volume
$ 25.77B
$ 25.77B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Mxtoken |
MX |
$ 4.98 | -2.03 % | $ 5.08 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 5.0789785 | $ 5.1191355 |
| Apr 24, 2024 | $ 5.0003411 | $ 5.3303994 |
| Apr 23, 2024 | $ 4.9483887 | $ 4.9842843 |
| Apr 22, 2024 | $ 4.9730262 | $ 4.9970246 |
| Apr 21, 2024 | $ 4.6857038 | $ 5.1994442 |
| Apr 20, 2024 | $ 5.1913127 | $ 5.3569260 |
| Apr 19, 2024 | $ 5.3436270 | $ 5.4280972 |
| Apr 18, 2024 | $ 5.4121371 | $ 5.4433231 |
| Apr 17, 2024 | $ 5.3425013 | $ 5.4978293 |
| Apr 16, 2024 | $ 5.4188843 | $ 5.4593206 |
| Apr 15, 2024 | $ 5.3179545 | $ 5.4775602 |
| Apr 14, 2024 | $ 5.2651999 | $ 5.2700988 |
| Apr 13, 2024 | $ 5.1262304 | $ 5.4038718 |
| Apr 12, 2024 | $ 5.1706083 | $ 5.7107903 |
| Apr 11, 2024 | $ 5.7025468 | $ 5.7505300 |
| Apr 10, 2024 | $ 5.6992750 | $ 5.8006571 |
| Apr 09, 2024 | $ 5.5921236 | $ 5.8535716 |
| Apr 08, 2024 | $ 4.9342537 | $ 4.9342537 |
| Apr 07, 2024 | $ 4.5854967 | $ 4.5877628 |
| Apr 06, 2024 | $ 4.5549370 | $ 4.5615311 |
| Apr 05, 2024 | $ 4.5241270 | $ 4.5349451 |
| Apr 04, 2024 | $ 4.4837802 | $ 4.4996736 |
| Apr 03, 2024 | $ 4.4604372 | $ 4.4961878 |
| Apr 02, 2024 | $ 4.3171033 | $ 4.4627955 |
| Apr 01, 2024 | $ 4.4424269 | $ 4.4925844 |
| Mar 31, 2024 | $ 4.2762399 | $ 4.3564211 |
| Mar 30, 2024 | $ 4.3047565 | $ 4.3687153 |
| Mar 29, 2024 | $ 4.2351742 | $ 4.3131205 |
| Mar 28, 2024 | $ 4.3036459 | $ 4.3594064 |
| Mar 27, 2024 | $ 4.3373349 | $ 4.3900148 |
| Mar 26, 2024 | $ 4.3607209 | $ 4.4717423 |
We will update this as soon as possible. If you like to help, you can contact us.
