			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Mxtoken	MX	$ 2.73	-1.36 %	$ 2.77	$ 2.70	$ 20.67M

Mxtoken MX

Last price

$ 2.73

-1.36 %

24 high

$ 2.77

24 low

$ 2.70

24 volume

$ 20.67M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Mxtoken MX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 22, 2025	$ 2.762904210,945,221	$ 2.78508622.73195934	$ 2.7319593	$ 10,945,221
May 21, 2025	$ 2.748683413,144,714	$ 2.78571002.71160687	$ 2.7116069	$ 13,144,714
May 20, 2025	$ 2.727158410,050,242	$ 2.75003242.68184831	$ 2.6818483	$ 10,050,242
May 19, 2025	$ 2.699243313,531,767	$ 2.70576072.62333333	$ 2.6233333	$ 13,531,767
May 18, 2025	$ 2.693860012,211,060	$ 2.71831592.65073808	$ 2.6507381	$ 12,211,060
May 17, 2025	$ 2.695356514,222,720	$ 2.70879492.64736905	$ 2.6473691	$ 14,222,720
May 16, 2025	$ 2.678822625,574,993	$ 2.70149342.67387509	$ 2.6738751	$ 25,574,993
May 15, 2025	$ 2.690595820,566,146	$ 2.75576442.67349488	$ 2.6734949	$ 20,566,146
May 14, 2025	$ 2.749316717,906,292	$ 2.76746442.72912175	$ 2.7291218	$ 17,906,292
May 13, 2025	$ 2.757363728,996,782	$ 2.76784512.66291745	$ 2.6629175	$ 28,996,782
May 12, 2025	$ 2.713619529,619,379	$ 2.76390382.66470310	$ 2.6647031	$ 29,619,379
May 11, 2025	$ 2.693537525,827,086	$ 2.72495512.65900857	$ 2.6590086	$ 25,827,086
May 10, 2025	$ 2.672175633,653,056	$ 2.79711052.65703377	$ 2.6570338	$ 33,653,056
May 09, 2025	$ 2.793380220,606,578	$ 2.80642372.76395158	$ 2.7639516	$ 20,606,578
May 08, 2025	$ 2.766828923,110,690	$ 2.79633202.63970264	$ 2.6397026	$ 23,110,690
May 07, 2025	$ 2.680434615,371,371	$ 2.80408832.50633270	$ 2.5063327	$ 15,371,371
May 06, 2025	$ 2.798231114,984,807	$ 2.81425752.77240250	$ 2.7724025	$ 14,984,807
May 05, 2025	$ 2.80728777,363,251	$ 2.82380592.79813388	$ 2.7981339	$ 7,363,251
May 04, 2025	$ 2.81064397,795,999	$ 2.83165582.80828948	$ 2.8082895	$ 7,795,999
May 03, 2025	$ 2.82306207,587,700	$ 2.84495082.81793930	$ 2.8179393	$ 7,587,700
May 02, 2025	$ 2.82997339,552,520	$ 2.85865452.80598277	$ 2.8059828	$ 9,552,520
May 01, 2025	$ 2.848874710,011,678	$ 2.88809642.79913013	$ 2.7991301	$ 10,011,678
Apr 30, 2025	$ 2.80646509,552,672	$ 2.85080292.77993196	$ 2.7799320	$ 9,552,672
Apr 29, 2025	$ 2.80681767,851,359	$ 2.86297042.80054327	$ 2.8005433	$ 7,851,359
Apr 28, 2025	$ 2.835088112,503,228	$ 2.89748532.77112225	$ 2.7711223	$ 12,503,228
Apr 27, 2025	$ 2.88237788,352,132	$ 2.91867892.86506389	$ 2.8650639	$ 8,352,132
Apr 26, 2025	$ 2.90140155,930,567	$ 2.90846862.85908048	$ 2.8590805	$ 5,930,567
Apr 25, 2025	$ 2.874718515,314,553	$ 2.91734612.85657337	$ 2.8565734	$ 15,314,553
Apr 24, 2025	$ 2.87350109,153,731	$ 2.93149732.84389068	$ 2.8438907	$ 9,153,731
Apr 23, 2025	$ 2.904974115,176,335	$ 2.99550782.75738201	$ 2.7573820	$ 15,176,335

We will update this as soon as possible. If you like to help, you can contact us.