Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Mxtoken |
MX |
$ 2.73 | -1.36 % | $ 2.77 |
Date | Close | 24 high |
---|---|---|
May 22, 2025 | $ 2.7629042 | $ 2.7850862 |
May 21, 2025 | $ 2.7486834 | $ 2.7857100 |
May 20, 2025 | $ 2.7271584 | $ 2.7500324 |
May 19, 2025 | $ 2.6992433 | $ 2.7057607 |
May 18, 2025 | $ 2.6938600 | $ 2.7183159 |
May 17, 2025 | $ 2.6953565 | $ 2.7087949 |
May 16, 2025 | $ 2.6788226 | $ 2.7014934 |
May 15, 2025 | $ 2.6905958 | $ 2.7557644 |
May 14, 2025 | $ 2.7493167 | $ 2.7674644 |
May 13, 2025 | $ 2.7573637 | $ 2.7678451 |
May 12, 2025 | $ 2.7136195 | $ 2.7639038 |
May 11, 2025 | $ 2.6935375 | $ 2.7249551 |
May 10, 2025 | $ 2.6721756 | $ 2.7971105 |
May 09, 2025 | $ 2.7933802 | $ 2.8064237 |
May 08, 2025 | $ 2.7668289 | $ 2.7963320 |
May 07, 2025 | $ 2.6804346 | $ 2.8040883 |
May 06, 2025 | $ 2.7982311 | $ 2.8142575 |
May 05, 2025 | $ 2.8072877 | $ 2.8238059 |
May 04, 2025 | $ 2.8106439 | $ 2.8316558 |
May 03, 2025 | $ 2.8230620 | $ 2.8449508 |
May 02, 2025 | $ 2.8299733 | $ 2.8586545 |
May 01, 2025 | $ 2.8488747 | $ 2.8880964 |
Apr 30, 2025 | $ 2.8064650 | $ 2.8508029 |
Apr 29, 2025 | $ 2.8068176 | $ 2.8629704 |
Apr 28, 2025 | $ 2.8350881 | $ 2.8974853 |
Apr 27, 2025 | $ 2.8823778 | $ 2.9186789 |
Apr 26, 2025 | $ 2.9014015 | $ 2.9084686 |
Apr 25, 2025 | $ 2.8747185 | $ 2.9173461 |
Apr 24, 2025 | $ 2.8735010 | $ 2.9314973 |
Apr 23, 2025 | $ 2.9049741 | $ 2.9955078 |
We will update this as soon as possible. If you like to help, you can contact us.