Date	Close volume	24 high 24 low	24 low	volume
Sep 29, 2023	$ 2.29567022,177,304	$ 2.31485652.2305398697	$ 2.2305399	$ 2,177,304
Sep 28, 2023	$ 2.25522772,013,104	$ 2.30938312.1630281978	$ 2.1630282	$ 2,013,104
Sep 27, 2023	$ 2.16473081,571,049	$ 2.22340542.1305977470	$ 2.1305977	$ 1,571,049
Sep 26, 2023	$ 2.1305983869,825	$ 2.14973642.1219686570	$ 2.1219687	$ 869,825
Sep 25, 2023	$ 2.13161771,278,716	$ 2.14674562.1024415754	$ 2.1024416	$ 1,278,716
Sep 24, 2023	$ 2.12899931,425,902	$ 2.23420572.1158257091	$ 2.1158257	$ 1,425,902
Sep 23, 2023	$ 2.19774231,034,005	$ 2.21015292.1719418795	$ 2.1719419	$ 1,034,005
Sep 22, 2023	$ 2.19135971,131,885	$ 2.21184392.1576884405	$ 2.1576884	$ 1,131,885
Sep 21, 2023	$ 2.15997813,687,193	$ 2.23352562.1471368863	$ 2.1471369	$ 3,687,193
Sep 20, 2023	$ 2.22186622,893,658	$ 2.27978322.2098035679	$ 2.2098036	$ 2,893,658
Sep 19, 2023	$ 2.22557656,917,369	$ 2.31247192.0734238946	$ 2.0734239	$ 6,917,369
Sep 18, 2023	$ 2.08244554,701,978	$ 2.15376672.0260575508	$ 2.0260576	$ 4,701,978
Sep 17, 2023	$ 2.13552712,014,603	$ 2.23329032.1303256161	$ 2.1303256	$ 2,014,603
Sep 16, 2023	$ 2.22628981,974,339	$ 2.28654752.2121764315	$ 2.2121764	$ 1,974,339

We will update this as soon as possible. If you like to help, you can contact us.