BTC/USD
$ 64,969  -0.19%
BTC/EUR
€ 59,427  -0.47%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,833  -0.71%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.15B
Altcoin volume
$ 27.01B
Crypto market cap
$ 2.19T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Mxtoken

MX

$ 4.00 +0.61 % $ 4.04 $ 3.97 $ 18.65M
Mxtoken

Mxtoken MX

Last price
$ 4.00
%
+0.61 %
24 high
$ 4.04
24 low
$ 3.97
24 volume
# Coins
Market cap
Mxtoken MX historical data
Date Close 24 high 24 low volume
Jul 16, 2024 $ 3.9746066 $ 3.9848672 $ 3.9043609 $ 21,302,190
Jul 15, 2024 $ 3.9190134 $ 3.9726059 $ 3.8156517 $ 20,188,490
Jul 14, 2024 $ 3.8167089 $ 3.8311426 $ 3.7747516 $ 15,864,095
Jul 13, 2024 $ 3.7932636 $ 3.8457266 $ 3.7570217 $ 15,656,945
Jul 12, 2024 $ 3.8284344 $ 3.8298140 $ 3.7048996 $ 16,110,217
Jul 11, 2024 $ 3.7297307 $ 3.8309900 $ 3.7062734 $ 20,416,381
Jul 10, 2024 $ 3.8170716 $ 3.8652470 $ 3.7479962 $ 16,157,254
Jul 09, 2024 $ 3.8065640 $ 3.8576864 $ 3.7022899 $ 27,990,375
Jul 08, 2024 $ 3.8343172 $ 3.9793746 $ 3.6687147 $ 47,733,941
Jul 07, 2024 $ 3.9689005 $ 4.1541927 $ 3.9670750 $ 37,459,263
Jul 06, 2024 $ 4.0773124 $ 4.1174969 $ 3.9056275 $ 35,849,428
Jul 05, 2024 $ 3.9331569 $ 4.0654073 $ 3.7625713 $ 77,018,356
Jul 04, 2024 $ 4.0602865 $ 4.2904447 $ 3.9853744 $ 71,357,788
Jul 03, 2024 $ 4.2841605 $ 4.4619336 $ 4.2487072 $ 55,209,955
Jul 02, 2024 $ 4.4320895 $ 4.5362715 $ 4.3637173 $ 42,038,671
Jul 01, 2024 $ 4.4583212 $ 4.4586428 $ 4.3052464 $ 38,033,647
Jun 30, 2024 $ 4.3064696 $ 4.5198821 $ 4.2838054 $ 24,779,781
Jun 29, 2024 $ 4.5126498 $ 4.5995380 $ 4.0902667 $ 26,046,417
Jun 28, 2024 $ 4.1149607 $ 4.2031378 $ 4.1087010 $ 30,246,907
Jun 27, 2024 $ 4.1800052 $ 4.1946372 $ 3.9792626 $ 38,466,795
Jun 26, 2024 $ 4.1076753 $ 4.1634080 $ 3.9706598 $ 46,662,389
Jun 25, 2024 $ 3.9810135 $ 3.9891419 $ 3.8018077 $ 35,040,468
Jun 24, 2024 $ 3.8237214 $ 3.8352157 $ 3.6522885 $ 52,225,636
Jun 23, 2024 $ 3.7472871 $ 3.7963113 $ 3.6858801 $ 25,095,981
Jun 22, 2024 $ 3.6863210 $ 3.8054070 $ 3.6032425 $ 30,306,443
Jun 21, 2024 $ 3.7629607 $ 3.8797158 $ 3.6430204 $ 32,011,034
Jun 20, 2024 $ 3.7112785 $ 3.7313934 $ 3.5807391 $ 28,406,591
Jun 19, 2024 $ 3.6536625 $ 3.7636435 $ 3.6253168 $ 1,528,240
Jun 18, 2024 $ 3.7060244 $ 3.7711546 $ 3.5572724 $ 91,168,507
Jun 17, 2024 $ 3.7672609 $ 3.8390108 $ 3.6961748 $ 48,195,927

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more