آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
MyNeighborAlice |
ALICE |
$ 1.30 | +4.24 % | $ 1.31 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 18, 2024 | $ 1.2441563 | $ 1.2562912 |
Apr 17, 2024 | $ 1.1877648 | $ 1.2215244 |
Apr 16, 2024 | $ 1.2120999 | $ 1.2343017 |
Apr 15, 2024 | $ 1.1830005 | $ 1.3204719 |
Apr 14, 2024 | $ 1.2603993 | $ 1.2721584 |
Apr 13, 2024 | $ 1.1494988 | $ 1.4066563 |
Apr 12, 2024 | $ 1.4097676 | $ 1.8220745 |
Apr 11, 2024 | $ 1.7800439 | $ 1.8701162 |
Apr 10, 2024 | $ 1.8012616 | $ 1.8626854 |
Apr 09, 2024 | $ 1.8477081 | $ 1.9354157 |
Apr 08, 2024 | $ 1.9196170 | $ 1.9389165 |
Apr 07, 2024 | $ 1.8201005 | $ 1.8436876 |
Apr 06, 2024 | $ 1.7675020 | $ 1.7836021 |
Apr 05, 2024 | $ 1.7358676 | $ 1.7850996 |
Apr 04, 2024 | $ 1.7834901 | $ 1.8304465 |
Apr 03, 2024 | $ 1.7248617 | $ 1.7835406 |
Apr 02, 2024 | $ 1.7225075 | $ 1.8755913 |
Apr 01, 2024 | $ 1.8746283 | $ 2.0588104 |
Mar 31, 2024 | $ 1.9515238 | $ 1.9694437 |
Mar 30, 2024 | $ 1.8680533 | $ 1.9623828 |
Mar 29, 2024 | $ 1.9451686 | $ 1.9835689 |
Mar 28, 2024 | $ 1.9200039 | $ 1.9670390 |
Mar 27, 2024 | $ 1.9291134 | $ 2.0404113 |
Mar 26, 2024 | $ 2.0185717 | $ 2.0431792 |
Mar 25, 2024 | $ 1.9550868 | $ 1.9878702 |
Mar 24, 2024 | $ 1.8797905 | $ 1.9014991 |
Mar 23, 2024 | $ 1.8365838 | $ 1.8925844 |
Mar 22, 2024 | $ 1.8108362 | $ 1.9474535 |
Mar 21, 2024 | $ 1.8514694 | $ 1.8782260 |
Mar 20, 2024 | $ 1.8509105 | $ 1.8626349 |
Mar 19, 2024 | $ 1.6637005 | $ 1.9188973 |
We will update this as soon as possible. If you like to help, you can contact us.