			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	MyNeighborAlice	ALICE	$ 0.127870	+1.84 %	$ 0.128822	$ 0.123592	$ 1.25M

MyNeighborAlice ALICE

آخر سعر

$ 0.127870

+1.84 %

عالي24

$ 0.128822

منخفض24

$ 0.123592

حجم24

$ 1.25M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

MyNeighborAlice ALICE historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Nov 02, 2026	$ 0.125523081,322,548	$ 0.129939900.12425491	$ 0.12425491	$ 1,322,548
Nov 01, 2026	$ 0.128972531,473,707	$ 0.133000020.12817184	$ 0.12817184	$ 1,473,707
Oct 31, 2026	$ 0.130742002,711,820	$ 0.142983840.13026896	$ 0.13026896	$ 2,711,820
Oct 30, 2026	$ 0.138575362,633,104	$ 0.140882190.12122475	$ 0.12122475	$ 2,633,104
Oct 29, 2026	$ 0.127739051,369,779	$ 0.139986290.12603742	$ 0.12603742	$ 1,369,779
Oct 28, 2026	$ 0.138336241,053,424	$ 0.140713060.13558535	$ 0.13558535	$ 1,053,424
Oct 27, 2026	$ 0.138392181,075,614	$ 0.139630960.13324755	$ 0.13324755	$ 1,075,614
Oct 26, 2026	$ 0.136244631,159,084	$ 0.137180250.13110649	$ 0.13110649	$ 1,159,084
Oct 25, 2026	$ 0.132722041,074,544	$ 0.138230150.13101641	$ 0.13101641	$ 1,074,544
Oct 24, 2026	$ 0.136385211,307,751	$ 0.140199190.13097888	$ 0.13097888	$ 1,307,751
Oct 23, 2026	$ 0.138397711,303,562	$ 0.144512590.13439450	$ 0.13439450	$ 1,303,562
Oct 22, 2026	$ 0.138804601,156,994	$ 0.149441960.13737194	$ 0.13737194	$ 1,156,994
Oct 21, 2026	$ 0.148315191,166,273	$ 0.150589910.14498355	$ 0.14498355	$ 1,166,273
Oct 20, 2026	$ 0.146139021,259,562	$ 0.147638700.14009541	$ 0.14009541	$ 1,259,562
Oct 19, 2026	$ 0.143358731,125,273	$ 0.145712900.14119361	$ 0.14119361	$ 1,125,273
Oct 18, 2026	$ 0.142626541,356,833	$ 0.147320790.13590948	$ 0.13590948	$ 1,356,833
Oct 17, 2026	$ 0.146137791,451,487	$ 0.152747610.14312764	$ 0.14312764	$ 1,451,487
Oct 16, 2026	$ 0.152112261,601,323	$ 0.154494740.14864725	$ 0.14864725	$ 1,601,323
Oct 15, 2026	$ 0.151576662,243,933	$ 0.156692210.14440206	$ 0.14440206	$ 2,243,933
Oct 14, 2026	$ 0.156163551,909,220	$ 0.163971950.15373184	$ 0.15373184	$ 1,909,220
Oct 13, 2026	$ 0.161019772,165,849	$ 0.166542280.15522013	$ 0.15522013	$ 2,165,849
Oct 12, 2026	$ 0.162297982,000,303	$ 0.175039410.16203266	$ 0.16203266	$ 2,000,303
Oct 11, 2026	$ 0.173566052,033,512	$ 0.183813660.16846176	$ 0.16846176	$ 2,033,512
Oct 10, 2026	$ 0.170950093,050,315	$ 0.183183100.16982909	$ 0.16982909	$ 3,050,315
Oct 09, 2026	$ 0.179355613,500,108	$ 0.180258580.16454708	$ 0.16454708	$ 3,500,108
Oct 08, 2026	$ 0.168605723,796,913	$ 0.182460930.15602246	$ 0.15602246	$ 3,796,913
Oct 07, 2026	$ 0.175137953,584,084	$ 0.190996770.16730067	$ 0.16730067	$ 3,584,084
Oct 06, 2026	$ 0.189033316,279,066	$ 0.199609820.17782729	$ 0.17782729	$ 6,279,066
Oct 05, 2026	$ 0.182285344,184,264	$ 0.184719960.17480668	$ 0.17480668	$ 4,184,264
Oct 04, 2026	$ 0.175161473,886,776	$ 0.181320530.17199735	$ 0.17199735	$ 3,886,776
Oct 03, 2026	$ 0.1722252612,032,457	$ 0.198492340.17115810	$ 0.17115810	$ 12,032,457

We will update this as soon as possible. If you like to help, you can contact us.