			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	MyNeighborAlice	ALICE	$ 0.127486	+1.53 %	$ 0.128822	$ 0.123592	$ 1.26M

MyNeighborAlice ALICE

Last price

$ 0.127486

+1.53 %

24 high

$ 0.128822

24 low

$ 0.123592

24 volume

$ 1.26M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

MyNeighborAlice ALICE historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Nov 02, 2026	$ 0.125523081,322,548	$ 0.129939900.12425491	$ 0.12425491	$ 1,322,548
Nov 01, 2026	$ 0.128972531,473,707	$ 0.133000020.12817184	$ 0.12817184	$ 1,473,707
Oct 31, 2026	$ 0.130742002,711,820	$ 0.142983840.13026896	$ 0.13026896	$ 2,711,820
Oct 30, 2026	$ 0.138575362,633,104	$ 0.140882190.12122475	$ 0.12122475	$ 2,633,104
Oct 29, 2026	$ 0.127739051,369,779	$ 0.139986290.12603742	$ 0.12603742	$ 1,369,779
Oct 28, 2026	$ 0.138336241,053,424	$ 0.140713060.13558535	$ 0.13558535	$ 1,053,424
Oct 27, 2026	$ 0.138392181,075,614	$ 0.139630960.13324755	$ 0.13324755	$ 1,075,614
Oct 26, 2026	$ 0.136244631,159,084	$ 0.137180250.13110649	$ 0.13110649	$ 1,159,084
Oct 25, 2026	$ 0.132722041,074,544	$ 0.138230150.13101641	$ 0.13101641	$ 1,074,544
Oct 24, 2026	$ 0.136385211,307,751	$ 0.140199190.13097888	$ 0.13097888	$ 1,307,751
Oct 23, 2026	$ 0.138397711,303,562	$ 0.144512590.13439450	$ 0.13439450	$ 1,303,562
Oct 22, 2026	$ 0.138804601,156,994	$ 0.149441960.13737194	$ 0.13737194	$ 1,156,994
Oct 21, 2026	$ 0.148315191,166,273	$ 0.150589910.14498355	$ 0.14498355	$ 1,166,273
Oct 20, 2026	$ 0.146139021,259,562	$ 0.147638700.14009541	$ 0.14009541	$ 1,259,562
Oct 19, 2026	$ 0.143358731,125,273	$ 0.145712900.14119361	$ 0.14119361	$ 1,125,273
Oct 18, 2026	$ 0.142626541,356,833	$ 0.147320790.13590948	$ 0.13590948	$ 1,356,833
Oct 17, 2026	$ 0.146137791,451,487	$ 0.152747610.14312764	$ 0.14312764	$ 1,451,487
Oct 16, 2026	$ 0.152112261,601,323	$ 0.154494740.14864725	$ 0.14864725	$ 1,601,323
Oct 15, 2026	$ 0.151576662,243,933	$ 0.156692210.14440206	$ 0.14440206	$ 2,243,933
Oct 14, 2026	$ 0.156163551,909,220	$ 0.163971950.15373184	$ 0.15373184	$ 1,909,220
Oct 13, 2026	$ 0.161019772,165,849	$ 0.166542280.15522013	$ 0.15522013	$ 2,165,849
Oct 12, 2026	$ 0.162297982,000,303	$ 0.175039410.16203266	$ 0.16203266	$ 2,000,303
Oct 11, 2026	$ 0.173566052,033,512	$ 0.183813660.16846176	$ 0.16846176	$ 2,033,512
Oct 10, 2026	$ 0.170950093,050,315	$ 0.183183100.16982909	$ 0.16982909	$ 3,050,315
Oct 09, 2026	$ 0.179355613,500,108	$ 0.180258580.16454708	$ 0.16454708	$ 3,500,108
Oct 08, 2026	$ 0.168605723,796,913	$ 0.182460930.15602246	$ 0.15602246	$ 3,796,913
Oct 07, 2026	$ 0.175137953,584,084	$ 0.190996770.16730067	$ 0.16730067	$ 3,584,084
Oct 06, 2026	$ 0.189033316,279,066	$ 0.199609820.17782729	$ 0.17782729	$ 6,279,066
Oct 05, 2026	$ 0.182285344,184,264	$ 0.184719960.17480668	$ 0.17480668	$ 4,184,264
Oct 04, 2026	$ 0.175161473,886,776	$ 0.181320530.17199735	$ 0.17199735	$ 3,886,776
Oct 03, 2026	$ 0.1722252612,032,457	$ 0.198492340.17115810	$ 0.17115810	$ 12,032,457

We will update this as soon as possible. If you like to help, you can contact us.