BTC/USD$ 38,749
BTC/EUR€ 35,611
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 30,508
BTC/RUB₽ 3,475,963
BTC volume
$ 8.17B
$ 8.17B
Altcoin volume
$ 17.74B
$ 17.74B
Crypto market cap
$ 1.31T
$ 1.31T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MyNeighborAlice |
ALICE |
$ 1.11 | +0.56 % | $ 1.12 |
| Date | Close | 24 high |
|---|---|---|
| Nov 30, 2023 | $ 1.0994680 | $ 1.1302265 |
| Nov 29, 2023 | $ 1.1069003 | $ 1.1476732 |
| Nov 28, 2023 | $ 1.1415340 | $ 1.2025483 |
| Nov 27, 2023 | $ 1.1860895 | $ 1.2493419 |
| Nov 26, 2023 | $ 1.2221045 | $ 1.3333233 |
| Nov 25, 2023 | $ 1.2063817 | $ 1.2241276 |
| Nov 24, 2023 | $ 1.0919720 | $ 1.1015248 |
| Nov 23, 2023 | $ 1.0657380 | $ 1.0848541 |
| Nov 22, 2023 | $ 1.0103991 | $ 1.0238177 |
| Nov 21, 2023 | $ 0.87390658 | $ 1.0222336 |
| Nov 20, 2023 | $ 0.99756667 | $ 1.0278820 |
| Nov 19, 2023 | $ 0.96806472 | $ 0.97051040 |
| Nov 18, 2023 | $ 0.93934304 | $ 0.96007144 |
| Nov 17, 2023 | $ 0.95936205 | $ 1.0046962 |
| Nov 16, 2023 | $ 0.97036048 | $ 1.0963118 |
| Nov 15, 2023 | $ 1.0682534 | $ 1.0783348 |
| Nov 14, 2023 | $ 0.99174204 | $ 1.0150631 |
| Nov 13, 2023 | $ 0.96529155 | $ 1.0257023 |
| Nov 12, 2023 | $ 1.0081172 | $ 1.0236630 |
| Nov 11, 2023 | $ 0.95944694 | $ 0.98607691 |
| Nov 10, 2023 | $ 0.95033742 | $ 0.95076992 |
| Nov 09, 2023 | $ 0.89021274 | $ 0.99792124 |
| Nov 08, 2023 | $ 0.96303317 | $ 0.97927833 |
| Nov 07, 2023 | $ 0.92520836 | $ 0.97102790 |
| Nov 06, 2023 | $ 0.95807752 | $ 0.96851732 |
| Nov 05, 2023 | $ 0.90020150 | $ 0.92138486 |
| Nov 04, 2023 | $ 0.88347291 | $ 0.89249419 |
| Nov 03, 2023 | $ 0.87335366 | $ 0.89279953 |
| Nov 02, 2023 | $ 0.89279953 | $ 0.92900349 |
| Nov 01, 2023 | $ 0.89589199 | $ 0.90223531 |
We will update this as soon as possible. If you like to help, you can contact us.
