BTC/USD$ 64,917
BTC/EUR€ 60,965
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,231
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.54B
$ 21.54B
Altcoin volume
$ 41.62B
$ 41.62B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
MyNeighborAlice |
ALICE |
$ 1.29 | +4.01 % | $ 1.31 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 1.2441563 | $ 1.2562912 |
| Apr 17, 2024 | $ 1.1877648 | $ 1.2215244 |
| Apr 16, 2024 | $ 1.2120999 | $ 1.2343017 |
| Apr 15, 2024 | $ 1.1830005 | $ 1.3204719 |
| Apr 14, 2024 | $ 1.2603993 | $ 1.2721584 |
| Apr 13, 2024 | $ 1.1494988 | $ 1.4066563 |
| Apr 12, 2024 | $ 1.4097676 | $ 1.8220745 |
| Apr 11, 2024 | $ 1.7800439 | $ 1.8701162 |
| Apr 10, 2024 | $ 1.8012616 | $ 1.8626854 |
| Apr 09, 2024 | $ 1.8477081 | $ 1.9354157 |
| Apr 08, 2024 | $ 1.9196170 | $ 1.9389165 |
| Apr 07, 2024 | $ 1.8201005 | $ 1.8436876 |
| Apr 06, 2024 | $ 1.7675020 | $ 1.7836021 |
| Apr 05, 2024 | $ 1.7358676 | $ 1.7850996 |
| Apr 04, 2024 | $ 1.7834901 | $ 1.8304465 |
| Apr 03, 2024 | $ 1.7248617 | $ 1.7835406 |
| Apr 02, 2024 | $ 1.7225075 | $ 1.8755913 |
| Apr 01, 2024 | $ 1.8746283 | $ 2.0588104 |
| Mar 31, 2024 | $ 1.9515238 | $ 1.9694437 |
| Mar 30, 2024 | $ 1.8680533 | $ 1.9623828 |
| Mar 29, 2024 | $ 1.9451686 | $ 1.9835689 |
| Mar 28, 2024 | $ 1.9200039 | $ 1.9670390 |
| Mar 27, 2024 | $ 1.9291134 | $ 2.0404113 |
| Mar 26, 2024 | $ 2.0185717 | $ 2.0431792 |
| Mar 25, 2024 | $ 1.9550868 | $ 1.9878702 |
| Mar 24, 2024 | $ 1.8797905 | $ 1.9014991 |
| Mar 23, 2024 | $ 1.8365838 | $ 1.8925844 |
| Mar 22, 2024 | $ 1.8108362 | $ 1.9474535 |
| Mar 21, 2024 | $ 1.8514694 | $ 1.8782260 |
| Mar 20, 2024 | $ 1.8509105 | $ 1.8626349 |
| Mar 19, 2024 | $ 1.6637005 | $ 1.9188973 |
We will update this as soon as possible. If you like to help, you can contact us.
