X
BTC/USD
$ 18,938  -1.49%
BTC/EUR
€ 19,763  -1.16%
BTC/CNY
¥ 130,331  -6.43%
BTC/GBP
£ 17,731  -1.07%
BTC/RUB
₽ 1,230,076  0.07%
BTC volume
$ 23.07B
Altcoin volume
$ 22.16B
Crypto market cap
$ 810.92B
    Last price % 24 high 24 low 24 volume # Coins Market cap

MyNeighborAlice

ALICE

$ 1.68 -2.54 % $ 1.79 $ 1.67 $ 10.79M
Myneighboralice

MyNeighborAlice ALICE

Last price
$ 1.68
%
-2.54 %
24 high
$ 1.79
24 low
$ 1.67
24 volume
# Coins
Market cap
MyNeighborAlice ALICE historical data
Date Close 24 high 24 low volume
Sep 26, 2022 $ 1.7202421 $ 1.7207573 $ 1.6418135 $ 10,890,852
Sep 25, 2022 $ 1.6899725 $ 1.7580479 $ 1.6760382 $ 6,560,607
Sep 24, 2022 $ 1.7365878 $ 1.7962991 $ 1.7311653 $ 7,762,958
Sep 23, 2022 $ 1.7764861 $ 1.8264749 $ 1.7156379 $ 11,878,834
Sep 22, 2022 $ 1.7902493 $ 1.8053676 $ 1.6756096 $ 9,658,169
Sep 21, 2022 $ 1.6812253 $ 1.8411008 $ 1.6632165 $ 16,731,159
Sep 20, 2022 $ 1.7861087 $ 1.8479412 $ 1.7711703 $ 10,831,033
Sep 19, 2022 $ 1.8331279 $ 1.8443096 $ 1.7496696 $ 12,177,153
Sep 18, 2022 $ 1.8100178 $ 2.0428564 $ 1.7329814 $ 14,009,314
Sep 17, 2022 $ 2.0291199 $ 2.0382781 $ 1.9932857 $ 6,473,770
Sep 16, 2022 $ 1.9950159 $ 2.0053648 $ 1.9384786 $ 11,904,639
Sep 15, 2022 $ 1.9692708 $ 2.0287321 $ 1.9402537 $ 12,625,366
Sep 14, 2022 $ 2.0264382 $ 2.0796674 $ 1.9671820 $ 10,261,957
Sep 13, 2022 $ 2.0478826 $ 2.1726199 $ 2.0157905 $ 17,198,252
Sep 12, 2022 $ 2.1721363 $ 2.2449922 $ 2.1584131 $ 13,922,552
Sep 11, 2022 $ 2.2012054 $ 2.2344726 $ 2.1514806 $ 10,347,726
Sep 10, 2022 $ 2.2070906 $ 2.2381510 $ 2.1650715 $ 12,793,616
Sep 09, 2022 $ 2.1906880 $ 2.2149436 $ 2.0675104 $ 12,681,567
Sep 08, 2022 $ 2.0696570 $ 2.0831046 $ 2.0113491 $ 9,596,364
Sep 07, 2022 $ 2.0387203 $ 2.0605512 $ 1.9010200 $ 9,943,051
Sep 06, 2022 $ 1.9411435 $ 2.1769993 $ 1.9410217 $ 14,007,272
Sep 05, 2022 $ 2.1270579 $ 2.1420196 $ 2.0677791 $ 7,281,334
Sep 04, 2022 $ 2.1212564 $ 2.1290598 $ 2.0420215 $ 7,172,087
Sep 03, 2022 $ 2.0481108 $ 2.0497783 $ 2.0113780 $ 7,689,828
Sep 02, 2022 $ 2.0352855 $ 2.1060034 $ 1.9994676 $ 13,312,629
Sep 01, 2022 $ 2.0467074 $ 2.0638110 $ 1.9524068 $ 11,530,027
Aug 31, 2022 $ 2.0123185 $ 2.1056549 $ 2.0029866 $ 10,945,410
Aug 30, 2022 $ 2.0324815 $ 2.1155916 $ 1.9766957 $ 11,251,371
Aug 28, 2022 $ 1.9494120 $ 2.0579796 $ 1.9442175 $ 10,788,960
Aug 27, 2022 $ 2.0167671 $ 2.0695353 $ 1.9872421 $ 12,376,267

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more