آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Mytrade |
MYT |
$ 0.000281 | 0 % | $ 0.000281 |
تاريخ | Close | عالي24 |
---|---|---|
May 03, 2024 | $ 0.00028108 | $ 0.00028108 |
May 02, 2024 | $ 0.00028108 | $ 0.00028108 |
May 01, 2024 | $ 0.00028108 | $ 0.00028108 |
Apr 30, 2024 | $ 0.00028108 | $ 0.00028108 |
Apr 29, 2024 | $ 0.00028108 | $ 0.00028108 |
Apr 28, 2024 | $ 0.00028108 | $ 0.00028108 |
Apr 27, 2024 | $ 0.00028108 | $ 0.00028108 |
Apr 26, 2024 | $ 0.00028108 | $ 0.00028108 |
Apr 25, 2024 | $ 0.00028108 | $ 0.00028108 |
Apr 24, 2024 | $ 0.00028108 | $ 0.00028108 |
Apr 23, 2024 | $ 0.00028108 | $ 0.00028153 |
Apr 22, 2024 | $ 0.00028106 | $ 0.00031027 |
Apr 21, 2024 | $ 0.00025605 | $ 0.00025605 |
Apr 20, 2024 | $ 0.00025605 | $ 0.00025605 |
Apr 19, 2024 | $ 0.00025605 | $ 0.00025605 |
Apr 18, 2024 | $ 0.00025605 | $ 0.00025605 |
Apr 17, 2024 | $ 0.00025605 | $ 0.00025605 |
Apr 16, 2024 | $ 0.00025605 | $ 0.00025605 |
Apr 15, 2024 | $ 0.00025605 | $ 0.00025605 |
Apr 14, 2024 | $ 0.00025605 | $ 0.00025605 |
Apr 13, 2024 | $ 0.00025605 | $ 0.00025605 |
Apr 12, 2024 | $ 0.00025605 | $ 0.00025605 |
Apr 11, 2024 | $ 0.00025605 | $ 0.00025733 |
Apr 10, 2024 | $ 0.00025596 | $ 0.00120349 |
Apr 09, 2024 | $ 0.00119979 | $ 0.00340113 |
Apr 08, 2024 | $ 0.00340113 | $ 0.00340113 |
Apr 07, 2024 | $ 0.00340113 | $ 0.00340113 |
Apr 06, 2024 | $ 0.00340113 | $ 0.00340473 |
Apr 05, 2024 | $ 0.00340074 | $ 0.00341644 |
Apr 04, 2024 | $ 0.00254442 | $ 0.00254442 |
Apr 03, 2024 | $ 0.00254442 | $ 0.00254442 |
Apr 02, 2024 | $ 0.00254442 | $ 0.00254442 |
Apr 01, 2024 | $ 0.00254442 | $ 0.00254442 |
Mar 31, 2024 | $ 0.00254442 | $ 0.00254442 |
Mar 30, 2024 | $ 0.00254442 | $ 0.00254442 |
Mar 29, 2024 | $ 0.00254442 | $ 0.00254442 |
Mar 28, 2024 | $ 0.00254442 | $ 0.00254442 |
Mar 27, 2024 | $ 0.00254442 | $ 0.00254738 |
Mar 26, 2024 | $ 0.00254237 | $ 0.00507122 |
Mar 25, 2024 | $ 0.00507122 | $ 0.00508642 |
Mar 24, 2024 | $ 0.00505246 | $ 0.00508055 |
Mar 23, 2024 | $ 0.00498928 | $ 0.00498928 |
Mar 22, 2024 | $ 0.00498928 | $ 0.00498928 |
Mar 21, 2024 | $ 0.00498928 | $ 0.00498928 |
Mar 20, 2024 | $ 0.00498928 | $ 0.00498928 |
Mar 19, 2024 | $ 0.00498928 | $ 0.00498928 |
Mar 18, 2024 | $ 0.00498928 | $ 0.00498928 |
Mar 17, 2024 | $ 0.00498928 | $ 0.00498928 |
Mar 16, 2024 | $ 0.00498928 | $ 0.00500184 |
Mar 15, 2024 | $ 0.00499124 | $ 0.00501847 |
Mar 14, 2024 | $ 0.00499175 | $ 0.00499175 |
Mar 13, 2024 | $ 0.00499175 | $ 0.00509084 |
Mar 12, 2024 | $ 0.00498880 | $ 0.00544972 |
Mar 11, 2024 | $ 0.00243281 | $ 0.00243281 |
Mar 10, 2024 | $ 0.00243281 | $ 0.00243281 |
Mar 09, 2024 | $ 0.00243281 | $ 0.00243281 |
Mar 08, 2024 | $ 0.00243281 | $ 0.00244063 |
Mar 07, 2024 | $ 0.00242581 | $ 0.00451181 |
Mar 06, 2024 | $ 0.00450061 | $ 0.00460333 |
Mar 05, 2024 | $ 0.00450315 | $ 0.00450315 |
Mar 04, 2024 | $ 0.00450315 | $ 0.00450315 |
Mar 03, 2024 | $ 0.00450315 | $ 0.00451554 |
Mar 02, 2024 | $ 0.00450280 | $ 0.00451094 |
Mar 01, 2024 | $ 0.00099953 | $ 0.00100372 |
Feb 29, 2024 | $ 0.00100108 | $ 0.00502601 |
Feb 28, 2024 | $ 0.00500671 | $ 0.00509976 |
Feb 27, 2024 | $ 0.00150013 | $ 0.00150013 |
Feb 26, 2024 | $ 0.00150013 | $ 0.00150013 |
Feb 25, 2024 | $ 0.00150013 | $ 0.00150013 |
Feb 24, 2024 | $ 0.00150013 | $ 0.00150013 |
Feb 23, 2024 | $ 0.00150013 | $ 0.00150013 |
Feb 22, 2024 | $ 0.00150013 | $ 0.00150013 |
Feb 21, 2024 | $ 0.00150013 | $ 0.00150013 |
Feb 20, 2024 | $ 0.00150013 | $ 0.00150013 |
Feb 19, 2024 | $ 0.00150013 | $ 0.00150013 |
Feb 18, 2024 | $ 0.00150013 | $ 0.00150013 |
Feb 17, 2024 | $ 0.00150013 | $ 0.00150013 |
Feb 16, 2024 | $ 0.00150013 | $ 0.00150393 |
Feb 15, 2024 | $ 0.00150141 | $ 0.00150454 |
Feb 14, 2024 | $ 0.00149966 | $ 0.00149966 |
Feb 13, 2024 | $ 0.00149966 | $ 0.00149966 |
Feb 12, 2024 | $ 0.00149966 | $ 0.00149966 |
Feb 11, 2024 | $ 0.00149966 | $ 0.00149966 |
Feb 10, 2024 | $ 0.00149966 | $ 0.00149966 |
Feb 09, 2024 | $ 0.00149966 | $ 0.00149966 |
Feb 08, 2024 | $ 0.00149966 | $ 0.00149966 |
Feb 07, 2024 | $ 0.00149966 | $ 0.00149966 |
Feb 06, 2024 | $ 0.00149966 | $ 0.00149966 |
Feb 05, 2024 | $ 0.00149966 | $ 0.00149966 |
Feb 04, 2024 | $ 0.00149966 | $ 0.00149966 |
Feb 03, 2024 | $ 0.00149966 | $ 0.00150110 |
Feb 02, 2024 | $ 0.00149957 | $ 0.00400020 |
Feb 01, 2024 | $ 0.00400020 | $ 0.00400020 |
Jan 31, 2024 | $ 0.00400020 | $ 0.00400020 |
Jan 30, 2024 | $ 0.00400020 | $ 0.00400020 |
Jan 29, 2024 | $ 0.00400020 | $ 0.00400020 |
Jan 28, 2024 | $ 0.00400020 | $ 0.00400020 |
Jan 27, 2024 | $ 0.00400020 | $ 0.00400020 |
Jan 26, 2024 | $ 0.00400020 | $ 0.00400020 |
Jan 25, 2024 | $ 0.00400020 | $ 0.00400295 |
Jan 24, 2024 | $ 0.00399978 | $ 0.00400607 |
Jan 23, 2024 | $ 0.00341390 | $ 0.00341390 |
Jan 22, 2024 | $ 0.00341390 | $ 0.00341390 |
Jan 21, 2024 | $ 0.00341390 | $ 0.00341390 |
Jan 20, 2024 | $ 0.00341390 | $ 0.00341390 |
Jan 19, 2024 | $ 0.00341390 | $ 0.00341390 |
Jan 18, 2024 | $ 0.00341390 | $ 0.00341390 |
Jan 17, 2024 | $ 0.00341390 | $ 0.00341390 |
Jan 16, 2024 | $ 0.00341390 | $ 0.00341390 |
Jan 15, 2024 | $ 0.00341390 | $ 0.00341390 |
Jan 14, 2024 | $ 0.00341390 | $ 0.00341390 |
Jan 13, 2024 | $ 0.00341390 | $ 0.00341390 |
Jan 12, 2024 | $ 0.00341390 | $ 0.00341390 |
Jan 11, 2024 | $ 0.00341390 | $ 0.00341390 |
Jan 10, 2024 | $ 0.00341390 | $ 0.00341390 |
Jan 09, 2024 | $ 0.00341390 | $ 0.00341390 |
Jan 08, 2024 | $ 0.00341390 | $ 0.00341390 |
Jan 07, 2024 | $ 0.00341390 | $ 0.00341390 |
Jan 06, 2024 | $ 0.00341390 | $ 0.00341390 |
Jan 05, 2024 | $ 0.00341390 | $ 0.00348084 |
Jan 04, 2024 | $ 0.00341700 | $ 0.00539610 |
Jan 03, 2024 | $ 0.00539610 | $ 0.00539610 |
Jan 02, 2024 | $ 0.00539610 | $ 0.00539610 |
Jan 01, 2024 | $ 0.00539610 | $ 0.00539610 |
Dec 28, 2023 | $ 0.00540802 | $ 0.00541473 |
Dec 27, 2023 | $ 0.00540486 | $ 0.00541296 |
Dec 26, 2023 | $ 0.00539967 | $ 0.00542568 |
Dec 25, 2023 | $ 0.00540112 | $ 0.00540904 |
Dec 24, 2023 | $ 0.00150184 | $ 0.00150184 |
Dec 16, 2023 | $ 0.00150395 | $ 0.00150395 |
Dec 15, 2023 | $ 0.00150395 | $ 0.00150395 |
Dec 14, 2023 | $ 0.00150395 | $ 0.00150395 |
Dec 13, 2023 | $ 0.00150395 | $ 0.00150395 |
Dec 12, 2023 | $ 0.00150395 | $ 0.00150395 |
Dec 11, 2023 | $ 0.00150395 | $ 0.00153272 |
Dec 10, 2023 | $ 0.00150417 | $ 0.00499158 |
Dec 09, 2023 | $ 0.00499158 | $ 0.00499158 |
Dec 08, 2023 | $ 0.00499158 | $ 0.00499158 |
Dec 07, 2023 | $ 0.00499158 | $ 0.00499158 |
Dec 06, 2023 | $ 0.00499158 | $ 0.00499158 |
Dec 05, 2023 | $ 0.00499158 | $ 0.00499158 |
Dec 04, 2023 | $ 0.00499158 | $ 0.00499158 |
Dec 03, 2023 | $ 0.00499158 | $ 0.00499158 |
Dec 02, 2023 | $ 0.00499158 | $ 0.00499158 |
Dec 01, 2023 | $ 0.00499158 | $ 0.00499158 |
Nov 30, 2023 | $ 0.00499158 | $ 0.00499158 |
Nov 29, 2023 | $ 0.00499158 | $ 0.00499158 |
Nov 28, 2023 | $ 0.00499158 | $ 0.00499158 |
Nov 27, 2023 | $ 0.00499158 | $ 0.00500045 |
Nov 26, 2023 | $ 0.00499240 | $ 0.00499786 |
Nov 25, 2023 | $ 0.00223867 | $ 0.00223867 |
Nov 24, 2023 | $ 0.00223867 | $ 0.00223867 |
Nov 23, 2023 | $ 0.00223867 | $ 0.00224309 |
Nov 22, 2023 | $ 0.00224128 | $ 0.00540316 |
Nov 21, 2023 | $ 0.00540316 | $ 0.00540316 |
Nov 20, 2023 | $ 0.00540316 | $ 0.00540316 |
Nov 19, 2023 | $ 0.00540316 | $ 0.00540316 |
Nov 18, 2023 | $ 0.00540316 | $ 0.00540316 |
Nov 17, 2023 | $ 0.00540316 | $ 0.00540316 |
Nov 16, 2023 | $ 0.00540316 | $ 0.00540316 |
Nov 15, 2023 | $ 0.00540316 | $ 0.00540316 |
Nov 14, 2023 | $ 0.00540316 | $ 0.00540316 |
Nov 13, 2023 | $ 0.00540316 | $ 0.00542133 |
Nov 12, 2023 | $ 0.00540147 | $ 0.00540828 |
Nov 11, 2023 | $ 0.00540174 | $ 0.00540174 |
Nov 10, 2023 | $ 0.00540174 | $ 0.00540174 |
Nov 09, 2023 | $ 0.00540174 | $ 0.00540174 |
Nov 08, 2023 | $ 0.00540174 | $ 0.00540174 |
Nov 07, 2023 | $ 0.00540174 | $ 0.00540826 |
Nov 06, 2023 | $ 0.00539952 | $ 0.00541128 |
Nov 05, 2023 | $ 0.00540150 | $ 0.00540150 |
Nov 04, 2023 | $ 0.00540150 | $ 0.00540150 |
Nov 03, 2023 | $ 0.00540150 | $ 0.00541192 |
Nov 02, 2023 | $ 0.00539959 | $ 0.00541874 |
Nov 01, 2023 | $ 0.00540013 | $ 0.00540013 |
Oct 31, 2023 | $ 0.00540013 | $ 0.00540013 |
Oct 30, 2023 | $ 0.00540013 | $ 0.00540013 |
Oct 29, 2023 | $ 0.00540013 | $ 0.00540013 |
Oct 28, 2023 | $ 0.00540013 | $ 0.00540013 |
Oct 27, 2023 | $ 0.00540013 | $ 0.00540013 |
Oct 26, 2023 | $ 0.00540013 | $ 0.00542081 |
Oct 25, 2023 | $ 0.00540017 | $ 0.00543052 |
Oct 24, 2023 | $ 0.00540298 | $ 0.00540298 |
Oct 23, 2023 | $ 0.00540298 | $ 0.00540298 |
Oct 22, 2023 | $ 0.00540298 | $ 0.00540718 |
Oct 21, 2023 | $ 0.00540286 | $ 0.00541694 |
Oct 20, 2023 | $ 0.00540238 | $ 0.00541961 |
Oct 19, 2023 | $ 0.00540039 | $ 0.00541125 |
Oct 18, 2023 | $ 0.00540040 | $ 0.00542876 |
Oct 17, 2023 | $ 0.00150019 | $ 0.00150385 |
Oct 16, 2023 | $ 0.00150072 | $ 0.00539986 |
Oct 15, 2023 | $ 0.00539986 | $ 0.00540598 |
Oct 14, 2023 | $ 0.00539681 | $ 0.00539830 |
Oct 13, 2023 | $ 0.00149918 | $ 0.00150118 |
Oct 12, 2023 | $ 0.00149927 | $ 0.00540218 |
Oct 11, 2023 | $ 0.00540218 | $ 0.00540218 |
Oct 10, 2023 | $ 0.00540218 | $ 0.00540218 |
Oct 09, 2023 | $ 0.00540218 | $ 0.00540218 |
Oct 08, 2023 | $ 0.00540218 | $ 0.00540423 |
Oct 07, 2023 | $ 0.00540102 | $ 0.00540385 |
Oct 06, 2023 | $ 0.00529946 | $ 0.00540128 |
Oct 05, 2023 | $ 0.00149921 | $ 0.00539392 |
Oct 04, 2023 | $ 0.00539392 | $ 0.00539392 |
Oct 03, 2023 | $ 0.00539392 | $ 0.00540516 |
Oct 02, 2023 | $ 0.00540057 | $ 0.00542621 |
Oct 01, 2023 | $ 0.00361802 | $ 0.00361802 |
Sep 30, 2023 | $ 0.00361802 | $ 0.00361802 |
Sep 29, 2023 | $ 0.00361802 | $ 0.00361802 |
Sep 28, 2023 | $ 0.00361802 | $ 0.00362153 |
Sep 27, 2023 | $ 0.00361820 | $ 0.00363184 |
Sep 26, 2023 | $ 0.00262636 | $ 0.00262912 |
Sep 25, 2023 | $ 0.00262555 | $ 0.00539635 |
Sep 24, 2023 | $ 0.00539635 | $ 0.00539635 |
Sep 23, 2023 | $ 0.00539635 | $ 0.00539635 |
Sep 22, 2023 | $ 0.00539635 | $ 0.00539635 |
Sep 21, 2023 | $ 0.00539635 | $ 0.00539635 |
Sep 20, 2023 | $ 0.00539635 | $ 0.00539635 |
Sep 19, 2023 | $ 0.00539635 | $ 0.00541694 |
Sep 18, 2023 | $ 0.00539844 | $ 0.00540221 |
Sep 17, 2023 | $ 0.00369576 | $ 0.00369576 |
Sep 16, 2023 | $ 0.00369576 | $ 0.00369576 |
Jun 13, 2023 | $ 0.00303214 | $ 0.00380108 |
Jun 12, 2023 | $ 0.00380108 | $ 0.00380108 |
Jun 11, 2023 | $ 0.00380108 | $ 0.00380108 |
Jun 10, 2023 | $ 0.00380108 | $ 0.00380108 |
Jun 09, 2023 | $ 0.00380108 | $ 0.00380108 |
Jun 08, 2023 | $ 0.00380108 | $ 0.00380546 |
Jun 07, 2023 | $ 0.00380125 | $ 0.00383511 |
Jun 06, 2023 | $ 0.00235233 | $ 0.00235233 |
Jun 05, 2023 | $ 0.00235233 | $ 0.00235233 |
Jun 04, 2023 | $ 0.00235233 | $ 0.00235233 |
Jun 03, 2023 | $ 0.00235233 | $ 0.00235233 |
Jun 02, 2023 | $ 0.00235233 | $ 0.00235233 |
Jun 01, 2023 | $ 0.00235233 | $ 0.00235233 |
May 31, 2023 | $ 0.00235233 | $ 0.00235233 |
May 30, 2023 | $ 0.00235233 | $ 0.00235233 |
May 29, 2023 | $ 0.00235233 | $ 0.00235233 |
May 28, 2023 | $ 0.00235233 | $ 0.00235233 |
May 27, 2023 | $ 0.00235233 | $ 0.00235233 |
May 26, 2023 | $ 0.00235233 | $ 0.00235233 |
May 25, 2023 | $ 0.00235233 | $ 0.00235233 |
May 24, 2023 | $ 0.00235233 | $ 0.00235233 |
May 23, 2023 | $ 0.00235233 | $ 0.00235233 |
May 22, 2023 | $ 0.00235233 | $ 0.00235233 |
May 21, 2023 | $ 0.00235233 | $ 0.00235233 |
May 20, 2023 | $ 0.00235233 | $ 0.00235233 |
May 19, 2023 | $ 0.00235233 | $ 0.00235233 |
May 18, 2023 | $ 0.00235233 | $ 0.00235233 |
May 17, 2023 | $ 0.00235233 | $ 0.00235233 |
May 16, 2023 | $ 0.00235233 | $ 0.00235233 |
May 15, 2023 | $ 0.00235233 | $ 0.00235233 |
May 14, 2023 | $ 0.00235233 | $ 0.00235233 |
May 13, 2023 | $ 0.00235233 | $ 0.00235233 |
May 12, 2023 | $ 0.00235233 | $ 0.00235233 |
May 11, 2023 | $ 0.00235233 | $ 0.00235233 |
May 10, 2023 | $ 0.00235233 | $ 0.00235233 |
May 09, 2023 | $ 0.00235233 | $ 0.00235233 |
May 08, 2023 | $ 0.00235233 | $ 0.00235233 |
May 07, 2023 | $ 0.00235233 | $ 0.00235233 |
May 06, 2023 | $ 0.00235233 | $ 0.00235233 |
May 05, 2023 | $ 0.00235233 | $ 0.00235233 |
May 04, 2023 | $ 0.00235233 | $ 0.00235233 |
May 03, 2023 | $ 0.00235233 | $ 0.00235233 |
May 02, 2023 | $ 0.00235233 | $ 0.00235233 |
May 01, 2023 | $ 0.00235233 | $ 0.00235233 |
Apr 30, 2023 | $ 0.00235233 | $ 0.00235233 |
Apr 29, 2023 | $ 0.00235233 | $ 0.00235233 |
Apr 28, 2023 | $ 0.00235233 | $ 0.00235233 |
Apr 27, 2023 | $ 0.00235233 | $ 0.00235233 |
Apr 26, 2023 | $ 0.00235233 | $ 0.00235233 |
Apr 25, 2023 | $ 0.00235233 | $ 0.00235233 |
Apr 24, 2023 | $ 0.00235233 | $ 0.00235233 |
Apr 23, 2023 | $ 0.00235233 | $ 0.00235233 |
Apr 22, 2023 | $ 0.00235233 | $ 0.00235233 |
Apr 21, 2023 | $ 0.00235233 | $ 0.00235233 |
Apr 20, 2023 | $ 0.00235233 | $ 0.00235233 |
Apr 19, 2023 | $ 0.00235233 | $ 0.00235233 |
Apr 18, 2023 | $ 0.00235233 | $ 0.00235233 |
Apr 17, 2023 | $ 0.00235233 | $ 0.00235233 |
Apr 16, 2023 | $ 0.00235233 | $ 0.00235233 |
Apr 15, 2023 | $ 0.00235233 | $ 0.00235233 |
Apr 14, 2023 | $ 0.00235233 | $ 0.00235233 |
Apr 13, 2023 | $ 0.00235233 | $ 0.00235233 |
Apr 12, 2023 | $ 0.00235233 | $ 0.00235233 |
Apr 11, 2023 | $ 0.00235233 | $ 0.00235233 |
Apr 10, 2023 | $ 0.00235233 | $ 0.00235233 |
Apr 09, 2023 | $ 0.00235233 | $ 0.00235233 |
Apr 08, 2023 | $ 0.00235233 | $ 0.00235233 |
Apr 07, 2023 | $ 0.00235233 | $ 0.00235233 |
Apr 06, 2023 | $ 0.00235233 | $ 0.00235233 |
Apr 05, 2023 | $ 0.00235233 | $ 0.00235233 |
Apr 03, 2023 | $ 0.00235233 | $ 0.00235233 |
Apr 02, 2023 | $ 0.00235233 | $ 0.00235233 |
Apr 01, 2023 | $ 0.00235233 | $ 0.00235233 |
Mar 31, 2023 | $ 0.00235233 | $ 0.00235233 |
Mar 30, 2023 | $ 0.00235233 | $ 0.00235233 |
Mar 29, 2023 | $ 0.00235233 | $ 0.00235233 |
Mar 28, 2023 | $ 0.00235233 | $ 0.00235233 |
Mar 27, 2023 | $ 0.00235233 | $ 0.00235233 |
Mar 26, 2023 | $ 0.00235233 | $ 0.00235233 |
Mar 25, 2023 | $ 0.00235233 | $ 0.00235233 |
Mar 24, 2023 | $ 0.00235233 | $ 0.00235233 |
Mar 23, 2023 | $ 0.00235233 | $ 0.00235233 |
Mar 22, 2023 | $ 0.00235233 | $ 0.00235777 |
Mar 21, 2023 | $ 0.00235169 | $ 0.00240413 |
Mar 19, 2023 | $ 0.00240413 | $ 0.00240413 |
Mar 18, 2023 | $ 0.00240413 | $ 0.00241868 |
Mar 17, 2023 | $ 0.00240333 | $ 0.00412442 |
Mar 16, 2023 | $ 0.00240854 | $ 0.00240854 |
Mar 15, 2023 | $ 0.00240854 | $ 0.00241979 |
Mar 14, 2023 | $ 0.00240372 | $ 0.00567033 |
Mar 12, 2023 | $ 0.00321495 | $ 0.00321495 |
Mar 11, 2023 | $ 0.00321495 | $ 0.00321495 |
Mar 10, 2023 | $ 0.00321495 | $ 0.00321495 |
Mar 09, 2023 | $ 0.00321495 | $ 0.00321495 |
Mar 08, 2023 | $ 0.00321495 | $ 0.00321495 |
Mar 07, 2023 | $ 0.00321495 | $ 0.00321495 |
Mar 06, 2023 | $ 0.00321495 | $ 0.00321495 |
Mar 05, 2023 | $ 0.00321495 | $ 0.00321495 |
Mar 04, 2023 | $ 0.00321495 | $ 0.00321495 |
Mar 03, 2023 | $ 0.00321495 | $ 0.00321495 |
Mar 02, 2023 | $ 0.00321495 | $ 0.00321495 |
Mar 01, 2023 | $ 0.00321495 | $ 0.00322297 |
Feb 28, 2023 | $ 0.00321487 | $ 0.00329262 |
Feb 27, 2023 | $ 0.00299903 | $ 0.00299903 |
Feb 26, 2023 | $ 0.00299903 | $ 0.00299903 |
Feb 25, 2023 | $ 0.00299903 | $ 0.00299903 |
Feb 24, 2023 | $ 0.00299903 | $ 0.00299903 |
Feb 23, 2023 | $ 0.00299903 | $ 0.00299903 |
Feb 22, 2023 | $ 0.00299903 | $ 0.00299903 |
Feb 21, 2023 | $ 0.00299903 | $ 0.00299903 |
Feb 20, 2023 | $ 0.00299903 | $ 0.00299903 |
Feb 19, 2023 | $ 0.00299903 | $ 0.00299903 |
Feb 18, 2023 | $ 0.00299903 | $ 0.00299903 |
Feb 17, 2023 | $ 0.00299903 | $ 0.00299903 |
Feb 16, 2023 | $ 0.00299903 | $ 0.00299903 |
Feb 15, 2023 | $ 0.00299903 | $ 0.00299903 |
Feb 14, 2023 | $ 0.00299903 | $ 0.00299903 |
Feb 13, 2023 | $ 0.00299903 | $ 0.00299903 |
Feb 12, 2023 | $ 0.00299903 | $ 0.00299903 |
Feb 11, 2023 | $ 0.00299903 | $ 0.00299903 |
Feb 10, 2023 | $ 0.00299903 | $ 0.00299903 |
Feb 09, 2023 | $ 0.00299903 | $ 0.00300346 |
Feb 08, 2023 | $ 0.00299964 | $ 0.00300275 |
Feb 07, 2023 | $ 0.00239973 | $ 0.00239973 |
Feb 06, 2023 | $ 0.00239973 | $ 0.00239973 |
Feb 05, 2023 | $ 0.00239973 | $ 0.00239973 |
Feb 04, 2023 | $ 0.00239973 | $ 0.00239973 |
Feb 03, 2023 | $ 0.00239973 | $ 0.00239973 |
Feb 02, 2023 | $ 0.00239973 | $ 0.00239973 |
Feb 01, 2023 | $ 0.00239973 | $ 0.00239973 |
Jan 31, 2023 | $ 0.00239973 | $ 0.00239973 |
Jan 30, 2023 | $ 0.00239973 | $ 0.00239973 |
Jan 29, 2023 | $ 0.00239973 | $ 0.00239973 |
Jan 28, 2023 | $ 0.00239973 | $ 0.00239973 |
Jan 27, 2023 | $ 0.00239973 | $ 0.00239973 |
Jan 26, 2023 | $ 0.00239973 | $ 0.00240251 |
Jan 25, 2023 | $ 0.00239929 | $ 0.00270003 |
Jan 24, 2023 | $ 0.00270003 | $ 0.00270003 |
Jan 23, 2023 | $ 0.00270003 | $ 0.00270003 |
Jan 22, 2023 | $ 0.00270003 | $ 0.00270003 |
Jan 21, 2023 | $ 0.00270003 | $ 0.00270003 |
Jan 20, 2023 | $ 0.00270003 | $ 0.00270003 |
Jan 19, 2023 | $ 0.00270003 | $ 0.00270003 |
Jan 18, 2023 | $ 0.00270003 | $ 0.00270003 |
Jan 17, 2023 | $ 0.00270003 | $ 0.00270003 |
Jan 16, 2023 | $ 0.00270003 | $ 0.00270003 |
Jan 15, 2023 | $ 0.00270003 | $ 0.00270003 |
Jan 14, 2023 | $ 0.00270003 | $ 0.00270003 |
Jan 13, 2023 | $ 0.00270003 | $ 0.00270003 |
Jan 12, 2023 | $ 0.00270003 | $ 0.00270003 |
Jan 11, 2023 | $ 0.00270003 | $ 0.00270003 |
Jan 10, 2023 | $ 0.00270003 | $ 0.00270280 |
Jan 09, 2023 | $ 0.00269916 | $ 0.00300228 |
Jan 08, 2023 | $ 0.00299818 | $ 0.00299818 |
Jan 07, 2023 | $ 0.00299818 | $ 0.00299818 |
Jan 06, 2023 | $ 0.00299818 | $ 0.00299818 |
Jan 05, 2023 | $ 0.00299818 | $ 0.00299818 |
Jan 04, 2023 | $ 0.00299818 | $ 0.00299818 |
Jan 03, 2023 | $ 0.00299818 | $ 0.00299818 |
Jan 02, 2023 | $ 0.00299818 | $ 0.00299818 |
Jan 01, 2023 | $ 0.00299818 | $ 0.00299925 |
Dec 31, 2022 | $ 0.00299760 | $ 0.00734860 |
Dec 30, 2022 | $ 0.00734860 | $ 0.00734860 |
Dec 29, 2022 | $ 0.00734860 | $ 0.00734860 |
Dec 28, 2022 | $ 0.00734860 | $ 0.00734860 |
Dec 27, 2022 | $ 0.00734860 | $ 0.00734860 |
Dec 26, 2022 | $ 0.00734860 | $ 0.00734860 |
Dec 25, 2022 | $ 0.00734860 | $ 0.00734860 |
Dec 24, 2022 | $ 0.00734860 | $ 0.00734860 |
Dec 23, 2022 | $ 0.00734860 | $ 0.00734860 |
Dec 22, 2022 | $ 0.00734860 | $ 0.00734860 |
Dec 21, 2022 | $ 0.00734860 | $ 0.00734860 |
Dec 20, 2022 | $ 0.00734860 | $ 0.00734860 |
Dec 19, 2022 | $ 0.00734860 | $ 0.00734860 |
Dec 18, 2022 | $ 0.00734860 | $ 0.00737000 |
Dec 17, 2022 | $ 0.00736936 | $ 0.00737549 |
Dec 16, 2022 | $ 0.00730437 | $ 0.00769247 |
Dec 15, 2022 | $ 0.00762106 | $ 0.00783826 |
Dec 14, 2022 | $ 0.00781448 | $ 0.00806204 |
Dec 13, 2022 | $ 0.00780423 | $ 0.00788516 |
Dec 11, 2022 | $ 0.00750530 | $ 0.00757850 |
Dec 10, 2022 | $ 0.00752110 | $ 0.00756041 |
Dec 09, 2022 | $ 0.00751981 | $ 0.00760342 |
Dec 08, 2022 | $ 0.00756478 | $ 0.00759155 |
Dec 07, 2022 | $ 0.00739169 | $ 0.00758941 |
Dec 06, 2022 | $ 0.00750267 | $ 0.00758677 |
Dec 05, 2022 | $ 0.00745005 | $ 0.00764097 |
Dec 04, 2022 | $ 0.00757935 | $ 0.00764287 |
Dec 03, 2022 | $ 0.00757897 | $ 0.00759399 |
Dec 02, 2022 | $ 0.00725074 | $ 0.00734163 |
Dec 01, 2022 | $ 0.00706322 | $ 0.00710734 |
Nov 30, 2022 | $ 0.00706360 | $ 0.00720329 |
Nov 29, 2022 | $ 0.00706083 | $ 0.00764380 |
Nov 28, 2022 | $ 0.00709277 | $ 0.00757026 |
Nov 27, 2022 | $ 0.00748389 | $ 0.00757120 |
Nov 26, 2022 | $ 0.00754925 | $ 0.00756054 |
Nov 25, 2022 | $ 0.00748797 | $ 0.00775194 |
Nov 24, 2022 | $ 0.00771492 | $ 0.00801381 |
Nov 23, 2022 | $ 0.00773657 | $ 0.00777343 |
Nov 22, 2022 | $ 0.00771532 | $ 0.00771532 |
Nov 21, 2022 | $ 0.00771532 | $ 0.00772025 |
Nov 20, 2022 | $ 0.00767784 | $ 0.00772031 |
Nov 19, 2022 | $ 0.00770337 | $ 0.00771921 |
Nov 18, 2022 | $ 0.00770172 | $ 0.00785851 |
Nov 17, 2022 | $ 0.00779045 | $ 0.00782879 |
Nov 16, 2022 | $ 0.00773081 | $ 0.00786335 |
Nov 15, 2022 | $ 0.00773024 | $ 0.00805458 |
Nov 14, 2022 | $ 0.00788913 | $ 0.00815236 |
Nov 13, 2022 | $ 0.00788463 | $ 0.00800914 |
Nov 12, 2022 | $ 0.00798548 | $ 0.00801445 |
Nov 11, 2022 | $ 0.00792781 | $ 0.00812034 |
Nov 10, 2022 | $ 0.00793402 | $ 0.00833278 |
Nov 09, 2022 | $ 0.00794712 | $ 0.00812951 |
Nov 08, 2022 | $ 0.00800205 | $ 0.00846322 |
Nov 07, 2022 | $ 0.00806192 | $ 0.00811229 |
Nov 06, 2022 | $ 0.00806505 | $ 0.00814951 |
Nov 05, 2022 | $ 0.00812409 | $ 0.00820688 |
Nov 04, 2022 | $ 0.00812119 | $ 0.00831286 |
Nov 03, 2022 | $ 0.00828190 | $ 0.00831343 |
Nov 02, 2022 | $ 0.00828903 | $ 0.00834693 |
Nov 01, 2022 | $ 0.00827753 | $ 0.00844424 |
Oct 31, 2022 | $ 0.00838567 | $ 0.00843761 |
Oct 30, 2022 | $ 0.00839673 | $ 0.00843263 |
Oct 29, 2022 | $ 0.00839955 | $ 0.00847571 |
Oct 28, 2022 | $ 0.00839662 | $ 0.00845085 |
Oct 27, 2022 | $ 0.00839305 | $ 0.00843884 |
Oct 26, 2022 | $ 0.00839587 | $ 0.00853334 |
Oct 25, 2022 | $ 0.00844828 | $ 0.00864385 |
Oct 24, 2022 | $ 0.00844279 | $ 0.00849534 |
Oct 23, 2022 | $ 0.00845416 | $ 0.00849403 |
Oct 22, 2022 | $ 0.00840130 | $ 0.00844862 |
Oct 21, 2022 | $ 0.00838953 | $ 0.00853002 |
Oct 20, 2022 | $ 0.00850172 | $ 0.01205445 |
Oct 19, 2022 | $ 0.00850617 | $ 0.00952266 |
Oct 18, 2022 | $ 0.00926497 | $ 0.01242438 |
Oct 17, 2022 | $ 0.00912291 | $ 0.00919034 |
Oct 16, 2022 | $ 0.00912785 | $ 0.00917811 |
Oct 15, 2022 | $ 0.00913226 | $ 0.00918123 |
Oct 14, 2022 | $ 0.00913526 | $ 0.00925602 |
Oct 13, 2022 | $ 0.00913093 | $ 0.00925590 |
Oct 12, 2022 | $ 0.00913897 | $ 0.00916507 |
Oct 11, 2022 | $ 0.00914849 | $ 0.00920248 |
Oct 10, 2022 | $ 0.00912548 | $ 0.00925767 |
Oct 09, 2022 | $ 0.00913724 | $ 0.00919757 |
Oct 08, 2022 | $ 0.00912694 | $ 0.00917745 |
Oct 07, 2022 | $ 0.00912541 | $ 0.00918478 |
Oct 06, 2022 | $ 0.00912499 | $ 0.01019297 |
Oct 05, 2022 | $ 0.01015962 | $ 0.01021722 |
Oct 04, 2022 | $ 0.01014273 | $ 0.01017955 |
Oct 03, 2022 | $ 0.01008101 | $ 0.01021893 |
Oct 02, 2022 | $ 0.01014066 | $ 0.01018175 |
Oct 01, 2022 | $ 0.01014059 | $ 0.01018021 |
Sep 30, 2022 | $ 0.01002255 | $ 0.01018150 |
Sep 29, 2022 | $ 0.01013975 | $ 0.01021743 |
Sep 28, 2022 | $ 0.01013287 | $ 0.01044597 |
Sep 27, 2022 | $ 0.01013879 | $ 0.01027889 |
Sep 26, 2022 | $ 0.01019125 | $ 0.01035087 |
Sep 25, 2022 | $ 0.01028026 | $ 0.01074958 |
Sep 24, 2022 | $ 0.01057752 | $ 0.01088210 |
Sep 23, 2022 | $ 0.01073081 | $ 0.01090143 |
Sep 22, 2022 | $ 0.01063260 | $ 0.01093117 |
Sep 21, 2022 | $ 0.01055143 | $ 0.01083971 |
Sep 20, 2022 | $ 0.01072270 | $ 0.01091750 |
Sep 19, 2022 | $ 0.01080736 | $ 0.01088870 |
Sep 18, 2022 | $ 0.01080589 | $ 0.01124108 |
Sep 17, 2022 | $ 0.01107298 | $ 0.01119690 |
Sep 16, 2022 | $ 0.01102955 | $ 0.01291881 |
Sep 15, 2022 | $ 0.01158201 | $ 0.01174329 |
Sep 14, 2022 | $ 0.01166237 | $ 0.01171822 |
Sep 13, 2022 | $ 0.01073529 | $ 0.01092097 |
Sep 12, 2022 | $ 0.01083606 | $ 0.01116406 |
Sep 11, 2022 | $ 0.01111677 | $ 0.01119959 |
Sep 10, 2022 | $ 0.01114404 | $ 0.01118641 |
Sep 09, 2022 | $ 0.01111055 | $ 0.01198598 |
Sep 08, 2022 | $ 0.01181918 | $ 0.01197385 |
Sep 07, 2022 | $ 0.01191507 | $ 0.01225247 |
Sep 06, 2022 | $ 0.01220685 | $ 0.01284892 |
Sep 05, 2022 | $ 0.01270900 | $ 0.01411789 |
Sep 04, 2022 | $ 0.01405839 | $ 0.01579146 |
Sep 03, 2022 | $ 0.01553479 | $ 0.01583625 |
Sep 02, 2022 | $ 0.01563964 | $ 0.01624863 |
Sep 01, 2022 | $ 0.01571271 | $ 0.01602727 |
Aug 31, 2022 | $ 0.01438987 | $ 0.01475525 |
Aug 30, 2022 | $ 0.01401137 | $ 0.01428270 |
Aug 28, 2022 | $ 0.01290027 | $ 0.01533112 |
Aug 27, 2022 | $ 0.01290684 | $ 0.01423444 |
Aug 26, 2022 | $ 0.01269840 | $ 0.01388569 |
Aug 25, 2022 | $ 0.01303087 | $ 0.01346445 |
Aug 24, 2022 | $ 0.01313458 | $ 0.01325495 |
Aug 23, 2022 | $ 0.01313352 | $ 0.01387195 |
Aug 22, 2022 | $ 0.01317887 | $ 0.01342789 |
Aug 21, 2022 | $ 0.01330581 | $ 0.01340978 |
Aug 20, 2022 | $ 0.01295316 | $ 0.01336434 |
Aug 19, 2022 | $ 0.01319191 | $ 0.01384953 |
Aug 18, 2022 | $ 0.01370572 | $ 0.01400983 |
Aug 17, 2022 | $ 0.01376945 | $ 0.01506946 |
Aug 16, 2022 | $ 0.01492419 | $ 0.01598632 |
Aug 15, 2022 | $ 0.01579031 | $ 0.01856105 |
Aug 14, 2022 | $ 0.01600602 | $ 0.01635498 |
Aug 13, 2022 | $ 0.01606470 | $ 0.01667170 |
Aug 12, 2022 | $ 0.01528200 | $ 0.01936252 |
Aug 11, 2022 | $ 0.01501739 | $ 0.01569568 |
Aug 10, 2022 | $ 0.01488241 | $ 0.01872443 |
Aug 09, 2022 | $ 0.01776997 | $ 0.01968824 |
Aug 07, 2022 | $ 0.01648726 | $ 0.01923337 |
Aug 06, 2022 | $ 0.01607000 | $ 0.01690900 |
Aug 05, 2022 | $ 0.01690750 | $ 0.02034746 |
Aug 04, 2022 | $ 0.01817426 | $ 0.02005238 |
Aug 03, 2022 | $ 0.01996661 | $ 0.02064772 |
Aug 02, 2022 | $ 0.01998839 | $ 0.02006533 |
Aug 01, 2022 | $ 0.02003436 | $ 0.02015542 |
Jul 31, 2022 | $ 0.02014158 | $ 0.02030483 |
Jul 30, 2022 | $ 0.02010474 | $ 0.02016504 |
Jul 29, 2022 | $ 0.02011259 | $ 0.02035381 |
Jul 28, 2022 | $ 0.02030561 | $ 0.02035529 |
Jul 27, 2022 | $ 0.02014678 | $ 0.02063927 |
Jul 25, 2022 | $ 0.02098797 | $ 0.02153996 |
Jul 24, 2022 | $ 0.02145582 | $ 0.02197922 |
Jul 23, 2022 | $ 0.02192630 | $ 0.02198328 |
Jul 22, 2022 | $ 0.02189565 | $ 0.02247778 |
Jul 21, 2022 | $ 0.02233521 | $ 0.02236901 |
Jul 18, 2022 | $ 0.02378600 | $ 0.02335400 |
Jul 17, 2022 | $ 0.02079000 | $ 0.02137500 |
Jul 16, 2022 | $ 0.02098100 | $ 0.02165200 |
Jul 15, 2022 | $ 0.02082300 | $ 0.02276700 |
Jul 14, 2022 | $ 0.02222200 | $ 0.02163200 |
Jul 13, 2022 | $ 0.02145300 | $ 0.02493700 |
Jul 12, 2022 | $ 0.01930700 | $ 0.02230100 |
Jul 11, 2022 | $ 0.02174400 | $ 0.02730000 |
Jul 10, 2022 | $ 0.01917800 | $ 0.01925300 |
Jul 09, 2022 | $ 0.01921000 | $ 0.01993000 |
Jul 08, 2022 | $ 0.01921600 | $ 0.02004800 |
Jul 07, 2022 | $ 0.01924400 | $ 0.01980500 |
Jul 06, 2022 | $ 0.01972100 | $ 0.01977800 |
Jul 05, 2022 | $ 0.01937900 | $ 0.02647400 |
Jun 17, 2022 | $ 0.02093540 | $ 0.02226066 |
Jun 16, 2022 | $ 0.02179101 | $ 0.02224362 |
Jun 15, 2022 | $ 0.02101006 | $ 0.02225069 |
Jun 13, 2022 | $ 0.02049626 | $ 0.02318711 |
Jun 12, 2022 | $ 0.02110639 | $ 0.02316128 |
Jun 11, 2022 | $ 0.02072711 | $ 0.02295695 |
Jun 10, 2022 | $ 0.02256573 | $ 0.02469973 |
Jun 09, 2022 | $ 0.02427764 | $ 0.02522745 |
Jun 08, 2022 | $ 0.02255538 | $ 0.02531801 |
Jun 07, 2022 | $ 0.02354178 | $ 0.02759440 |
Jun 06, 2022 | $ 0.02691851 | $ 0.02916901 |
Jun 05, 2022 | $ 0.02395081 | $ 0.02605114 |
Jun 04, 2022 | $ 0.02416680 | $ 0.03040740 |
Jun 03, 2022 | $ 0.03016807 | $ 0.03035214 |
Jun 02, 2022 | $ 0.03005391 | $ 0.03122393 |
Jun 01, 2022 | $ 0.03068336 | $ 0.03079332 |
May 31, 2022 | $ 0.03074366 | $ 0.03170556 |
May 30, 2022 | $ 0.03003735 | $ 0.03330851 |
May 29, 2022 | $ 0.03049875 | $ 0.03282636 |
May 28, 2022 | $ 0.03032936 | $ 0.03258723 |
May 22, 2022 | $ 0.03008227 | $ 0.03087280 |
May 21, 2022 | $ 0.03075674 | $ 0.03735079 |
May 20, 2022 | $ 0.03050798 | $ 0.03666905 |
May 19, 2022 | $ 0.03019722 | $ 0.03301678 |
May 17, 2022 | $ 0.03367994 | $ 0.03588569 |
May 16, 2022 | $ 0.03497346 | $ 0.03509940 |
May 15, 2022 | $ 0.03368724 | $ 0.03459100 |
May 14, 2022 | $ 0.03386657 | $ 0.03456355 |
May 13, 2022 | $ 0.03349811 | $ 0.03399822 |
May 12, 2022 | $ 0.03178082 | $ 0.03377781 |
May 11, 2022 | $ 0.03362773 | $ 0.03555539 |
May 10, 2022 | $ 0.03329568 | $ 0.03507056 |
May 09, 2022 | $ 0.03419760 | $ 0.03538358 |
May 08, 2022 | $ 0.03502484 | $ 0.03628740 |
May 07, 2022 | $ 0.03569086 | $ 0.03983120 |
May 06, 2022 | $ 0.03789764 | $ 0.03914354 |
May 05, 2022 | $ 0.03801961 | $ 0.04008340 |
May 03, 2022 | $ 0.04505865 | $ 0.04583731 |
May 02, 2022 | $ 0.04505665 | $ 0.04637402 |
May 01, 2022 | $ 0.04536750 | $ 0.04576266 |
Apr 30, 2022 | $ 0.04566510 | $ 0.04687047 |
Apr 29, 2022 | $ 0.04503905 | $ 0.04517621 |
Apr 28, 2022 | $ 0.04515331 | $ 0.04915638 |
Apr 27, 2022 | $ 0.04665528 | $ 0.04734013 |
Apr 26, 2022 | $ 0.04729726 | $ 0.04819596 |
Apr 24, 2022 | $ 0.04814329 | $ 0.04824603 |
Apr 23, 2022 | $ 0.04816690 | $ 0.04983053 |
Apr 21, 2022 | $ 0.04962906 | $ 0.05008858 |
Apr 20, 2022 | $ 0.04973838 | $ 0.05009619 |
Apr 19, 2022 | $ 0.05003817 | $ 0.05010325 |
Apr 18, 2022 | $ 0.04993217 | $ 0.05006376 |
Apr 17, 2022 | $ 0.05005782 | $ 0.05014772 |
Apr 16, 2022 | $ 0.04989403 | $ 0.05040384 |
Apr 10, 2022 | $ 0.05004126 | $ 0.05026742 |
Apr 09, 2022 | $ 0.05012107 | $ 0.05025288 |
Apr 08, 2022 | $ 0.05007636 | $ 0.05054085 |
Apr 07, 2022 | $ 0.05005149 | $ 0.05017813 |
Apr 06, 2022 | $ 0.04991495 | $ 0.05022581 |
Apr 05, 2022 | $ 0.05000620 | $ 0.05024645 |
Apr 04, 2022 | $ 0.05006708 | $ 0.05204499 |
Apr 03, 2022 | $ 0.05002743 | $ 0.05019665 |
Apr 02, 2022 | $ 0.05005062 | $ 0.05021683 |
Apr 01, 2022 | $ 0.05009577 | $ 0.05020328 |
Mar 31, 2022 | $ 0.05011636 | $ 0.05116653 |
Mar 30, 2022 | $ 0.05055819 | $ 0.05134009 |
Mar 29, 2022 | $ 0.05012362 | $ 0.05192816 |
Mar 28, 2022 | $ 0.05178976 | $ 0.05214691 |
Mar 27, 2022 | $ 0.05005160 | $ 0.05029489 |
Mar 26, 2022 | $ 0.05011414 | $ 0.05146800 |
Mar 25, 2022 | $ 0.05005233 | $ 0.05015905 |
Mar 24, 2022 | $ 0.05010834 | $ 0.05207852 |
We will update this as soon as possible. If you like to help, you can contact us.