BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nakabodhi |
NBOT |
$ 0.006991 | -0.02 % | $ 0.006996 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 01, 2026 | $ 0.00699080 | $ 0.00762173 |
| Oct 31, 2026 | $ 0.00700780 | $ 0.00700831 |
| Oct 30, 2026 | $ 0.00698988 | $ 0.00702620 |
| Oct 29, 2026 | $ 0.00700293 | $ 0.00703684 |
| Oct 28, 2026 | $ 0.00698983 | $ 0.00699678 |
| Oct 27, 2026 | $ 0.00699129 | $ 0.00733125 |
| Oct 26, 2026 | $ 0.00698839 | $ 0.00762253 |
| Oct 25, 2026 | $ 0.00699169 | $ 0.00701955 |
| Oct 24, 2026 | $ 0.00699099 | $ 0.00736078 |
| Oct 23, 2026 | $ 0.00699128 | $ 0.00703530 |
| Oct 22, 2026 | $ 0.00702962 | $ 0.00704143 |
| Oct 21, 2026 | $ 0.00699407 | $ 0.00703472 |
| Oct 20, 2026 | $ 0.00699393 | $ 0.00701780 |
| Oct 19, 2026 | $ 0.00700870 | $ 0.00736008 |
| Oct 18, 2026 | $ 0.00700983 | $ 0.00703361 |
| Oct 17, 2026 | $ 0.00700748 | $ 0.00701188 |
| Oct 16, 2026 | $ 0.00700693 | $ 0.00736111 |
| Oct 15, 2026 | $ 0.00699132 | $ 0.00711514 |
| Oct 14, 2026 | $ 0.00709662 | $ 0.00712128 |
| Oct 13, 2026 | $ 0.00700988 | $ 0.00711449 |
| Oct 12, 2026 | $ 0.00709689 | $ 0.00740487 |
| Oct 11, 2026 | $ 0.00699357 | $ 0.00736137 |
| Oct 10, 2026 | $ 0.00736137 | $ 0.00736609 |
| Oct 09, 2026 | $ 0.00736253 | $ 0.00740873 |
| Oct 08, 2026 | $ 0.00699490 | $ 0.00730053 |
| Oct 07, 2026 | $ 0.00699673 | $ 0.00704695 |
| Oct 06, 2026 | $ 0.00701507 | $ 0.00737094 |
| Oct 05, 2026 | $ 0.00736639 | $ 0.01120097 |
| Oct 04, 2026 | $ 0.00740752 | $ 0.00740752 |
| Oct 03, 2026 | $ 0.00740752 | $ 0.00740983 |
| Oct 02, 2026 | $ 0.00740699 | $ 0.00742535 |
We will update this as soon as possible. If you like to help, you can contact us.
