BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nakabodhi |
NBOT |
$ 0.006996 | -1.74 % | $ 0.009037 |
| Date | Close | 24 high |
|---|---|---|
| Sep 15, 2026 | $ 0.00712004 | $ 0.00712004 |
| Sep 14, 2026 | $ 0.00712004 | $ 0.00712004 |
| Sep 13, 2026 | $ 0.00712004 | $ 0.00712643 |
| Sep 12, 2026 | $ 0.00711809 | $ 0.00740912 |
| Sep 11, 2026 | $ 0.00699921 | $ 0.00729859 |
| Sep 10, 2026 | $ 0.00700294 | $ 0.00700294 |
| Sep 09, 2026 | $ 0.00700294 | $ 0.00700294 |
| Sep 08, 2026 | $ 0.00700294 | $ 0.00701385 |
| Sep 07, 2026 | $ 0.00700313 | $ 0.00710708 |
| Sep 06, 2026 | $ 0.00699959 | $ 0.00699959 |
| Sep 05, 2026 | $ 0.00699959 | $ 0.00699959 |
| Sep 04, 2026 | $ 0.00699959 | $ 0.00699959 |
| Sep 03, 2026 | $ 0.00699959 | $ 0.00699959 |
| Sep 02, 2026 | $ 0.00699959 | $ 0.00700706 |
| Sep 01, 2026 | $ 0.00699982 | $ 0.00717360 |
| Aug 31, 2026 | $ 0.00717360 | $ 0.00718164 |
| Aug 30, 2026 | $ 0.00717474 | $ 0.00770779 |
| Aug 29, 2026 | $ 0.00770779 | $ 0.00770779 |
| Aug 28, 2026 | $ 0.00770779 | $ 0.00771727 |
| Aug 27, 2026 | $ 0.00770967 | $ 0.00772490 |
| Aug 26, 2026 | $ 0.00770589 | $ 0.00771255 |
| Aug 25, 2026 | $ 0.00717327 | $ 0.00720275 |
| Aug 24, 2026 | $ 0.00717506 | $ 0.00770016 |
| Aug 23, 2026 | $ 0.00719075 | $ 0.00771442 |
| Aug 22, 2026 | $ 0.00770820 | $ 0.00772021 |
| Aug 21, 2026 | $ 0.00739072 | $ 0.00771945 |
| Aug 20, 2026 | $ 0.00718524 | $ 0.00721191 |
| Aug 19, 2026 | $ 0.00718297 | $ 0.00721048 |
| Aug 18, 2026 | $ 0.00716634 | $ 0.00717545 |
| Aug 17, 2026 | $ 0.00716273 | $ 0.00744940 |
| Aug 16, 2026 | $ 0.00744940 | $ 0.00744940 |
We will update this as soon as possible. If you like to help, you can contact us.
