			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Nakamoto Games	NAKA	$ 1.42	-0.24 %	$ 1.43	$ 1.41	$ 11.65M

Nakamoto Games NAKA

آخر سعر

$ 1.42

-0.24 %

عالي24

$ 1.43

منخفض24

$ 1.41

حجم24

$ 11.65M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Nakamoto Games NAKA historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 18, 2024	$ 1.447937011,192,414	$ 1.45938691.31866420	$ 1.3186642	$ 11,192,414
Apr 17, 2024	$ 1.379999011,807,453	$ 1.55864131.30322114	$ 1.3032211	$ 11,807,453
Apr 16, 2024	$ 1.534850211,151,057	$ 1.60575491.45317719	$ 1.4531772	$ 11,151,057
Apr 15, 2024	$ 1.532786811,306,271	$ 1.72561991.50837368	$ 1.5083737	$ 11,306,271
Apr 14, 2024	$ 1.660333314,191,672	$ 1.67467131.43119991	$ 1.4311999	$ 14,191,672
Apr 13, 2024	$ 1.484403220,363,793	$ 1.68466941.34387564	$ 1.3438756	$ 20,363,793
Apr 12, 2024	$ 1.685840722,560,818	$ 1.85240001.57524849	$ 1.5752485	$ 22,560,818
Apr 11, 2024	$ 1.802121924,877,146	$ 1.87678971.76896206	$ 1.7689621	$ 24,877,146
Apr 10, 2024	$ 1.871832325,439,850	$ 1.95199371.79934819	$ 1.7993482	$ 25,439,850
Apr 09, 2024	$ 1.890003823,011,916	$ 2.09233851.86342535	$ 1.8634254	$ 23,011,916
Apr 08, 2024	$ 2.060067425,004,691	$ 2.06920241.79609753	$ 1.7960975	$ 25,004,691
Apr 07, 2024	$ 1.849769224,516,381	$ 1.94551981.82515692	$ 1.8251569	$ 24,516,381
Apr 06, 2024	$ 1.851641824,467,123	$ 1.86847751.77906828	$ 1.7790683	$ 24,467,123
Apr 05, 2024	$ 1.779078426,535,182	$ 2.00280741.77142522	$ 1.7714252	$ 26,535,182
Apr 04, 2024	$ 1.952930727,817,510	$ 2.01461081.83156018	$ 1.8315602	$ 27,817,510
Apr 03, 2024	$ 1.922962927,583,378	$ 2.08098031.82941500	$ 1.8294150	$ 27,583,378
Apr 02, 2024	$ 1.903025132,497,329	$ 2.05151311.60140965	$ 1.6014097	$ 32,497,329
Apr 01, 2024	$ 1.987269927,526,916	$ 2.21731011.97931771	$ 1.9793177	$ 27,526,916
Mar 31, 2024	$ 2.175037427,138,569	$ 2.28559512.10109108	$ 2.1010911	$ 27,138,569
Mar 30, 2024	$ 2.185843328,830,487	$ 2.24689662.16840697	$ 2.1684070	$ 28,830,487
Mar 29, 2024	$ 2.198243128,737,373	$ 2.24715311.98760820	$ 1.9876082	$ 28,737,373
Mar 28, 2024	$ 2.165151024,347,260	$ 2.31214092.10217501	$ 2.1021750	$ 24,347,260
Mar 27, 2024	$ 2.098176531,502,175	$ 2.41964361.99163052	$ 1.9916305	$ 31,502,175
Mar 26, 2024	$ 2.349951345,204,041	$ 2.82791821.99919615	$ 1.9991962	$ 45,204,041
Mar 25, 2024	$ 2.749578817,587,220	$ 2.78178142.61399971	$ 2.6139997	$ 17,587,220
Mar 24, 2024	$ 2.659131518,139,043	$ 2.82542902.49464362	$ 2.4946436	$ 18,139,043
Mar 23, 2024	$ 2.526250317,383,639	$ 2.92358792.42480628	$ 2.4248063	$ 17,383,639
Mar 22, 2024	$ 2.752294017,292,763	$ 3.18901982.70422818	$ 2.7042282	$ 17,292,763
Mar 21, 2024	$ 2.841577418,215,560	$ 3.00047212.71672292	$ 2.7167229	$ 18,215,560
Mar 20, 2024	$ 2.812043125,750,337	$ 2.95286372.33811659	$ 2.3381166	$ 25,750,337

We will update this as soon as possible. If you like to help, you can contact us.