Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Nakamoto Games |
NAKA |
$ 0.338547 | -2.92 % | $ 0.357321 |
Date | Close | 24 high |
---|---|---|
Jun 16, 2025 | $ 0.34895364 | $ 0.35816991 |
Jun 15, 2025 | $ 0.34019594 | $ 0.34649347 |
Jun 14, 2025 | $ 0.33463786 | $ 0.34755316 |
Jun 13, 2025 | $ 0.33868257 | $ 0.39045727 |
Jun 12, 2025 | $ 0.38650257 | $ 0.42408147 |
Jun 11, 2025 | $ 0.41512766 | $ 0.43231902 |
Jun 10, 2025 | $ 0.41766027 | $ 0.46364678 |
Jun 09, 2025 | $ 0.44299862 | $ 0.44910105 |
Jun 08, 2025 | $ 0.39074166 | $ 0.40328659 |
Jun 07, 2025 | $ 0.40174251 | $ 0.40788074 |
Jun 06, 2025 | $ 0.39303582 | $ 0.40767995 |
Jun 05, 2025 | $ 0.39095292 | $ 0.42931806 |
Jun 04, 2025 | $ 0.42078809 | $ 0.44885743 |
Jun 03, 2025 | $ 0.42712113 | $ 0.43438224 |
Jun 02, 2025 | $ 0.39155999 | $ 0.41224034 |
Jun 01, 2025 | $ 0.40082057 | $ 0.41853615 |
May 31, 2025 | $ 0.36090537 | $ 0.37314550 |
May 30, 2025 | $ 0.34260059 | $ 0.37359584 |
May 29, 2025 | $ 0.37321309 | $ 0.39372400 |
May 28, 2025 | $ 0.37635851 | $ 0.40152004 |
May 27, 2025 | $ 0.38558969 | $ 0.39588204 |
May 26, 2025 | $ 0.38027583 | $ 0.39115429 |
May 25, 2025 | $ 0.38785154 | $ 0.39487289 |
May 24, 2025 | $ 0.39476253 | $ 0.40215480 |
May 23, 2025 | $ 0.39046892 | $ 0.43488613 |
May 22, 2025 | $ 0.42335670 | $ 0.43061007 |
May 21, 2025 | $ 0.39747742 | $ 0.41325926 |
May 20, 2025 | $ 0.41130070 | $ 0.42314411 |
May 19, 2025 | $ 0.41974688 | $ 0.44816761 |
May 18, 2025 | $ 0.44679378 | $ 0.45612692 |
May 17, 2025 | $ 0.44038994 | $ 0.45404233 |
We will update this as soon as possible. If you like to help, you can contact us.