			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Nakamoto Games	NAKA	$ 0.338547	-2.92 %	$ 0.357321	$ 0.332277	$ 3.97M

Nakamoto Games NAKA

Last price

$ 0.338547

-2.92 %

24 high

$ 0.357321

24 low

$ 0.332277

24 volume

$ 3.97M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Nakamoto Games NAKA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jun 16, 2025	$ 0.348953643,821,822	$ 0.358169910.33904706	$ 0.33904706	$ 3,821,822
Jun 15, 2025	$ 0.340195943,006,290	$ 0.346493470.33387596	$ 0.33387596	$ 3,006,290
Jun 14, 2025	$ 0.334637863,172,077	$ 0.347553160.33237370	$ 0.33237370	$ 3,172,077
Jun 13, 2025	$ 0.338682574,811,843	$ 0.390457270.33242455	$ 0.33242455	$ 4,811,843
Jun 12, 2025	$ 0.386502574,186,101	$ 0.424081470.37978748	$ 0.37978748	$ 4,186,101
Jun 11, 2025	$ 0.415127664,310,016	$ 0.432319020.38256754	$ 0.38256754	$ 4,310,016
Jun 10, 2025	$ 0.417660274,535,220	$ 0.463646780.40938683	$ 0.40938683	$ 4,535,220
Jun 09, 2025	$ 0.442998624,543,018	$ 0.449101050.38459462	$ 0.38459462	$ 4,543,018
Jun 08, 2025	$ 0.390741663,650,309	$ 0.403286590.39031702	$ 0.39031702	$ 3,650,309
Jun 07, 2025	$ 0.401742513,831,783	$ 0.407880740.39237097	$ 0.39237097	$ 3,831,783
Jun 06, 2025	$ 0.393035824,625,487	$ 0.407679950.39013611	$ 0.39013611	$ 4,625,487
Jun 05, 2025	$ 0.390952924,277,071	$ 0.429318060.38922838	$ 0.38922838	$ 4,277,071
Jun 04, 2025	$ 0.420788094,562,371	$ 0.448857430.41948295	$ 0.41948295	$ 4,562,371
Jun 03, 2025	$ 0.427121135,105,377	$ 0.434382240.39051409	$ 0.39051409	$ 5,105,377
Jun 02, 2025	$ 0.391559993,718,102	$ 0.412240340.37911013	$ 0.37911013	$ 3,718,102
Jun 01, 2025	$ 0.400820574,435,796	$ 0.418536150.35969365	$ 0.35969365	$ 4,435,796
May 31, 2025	$ 0.360905375,474,759	$ 0.373145500.33549950	$ 0.33549950	$ 5,474,759
May 30, 2025	$ 0.342600595,814,856	$ 0.373595840.34256502	$ 0.34256502	$ 5,814,856
May 29, 2025	$ 0.373213094,392,022	$ 0.393724000.37175537	$ 0.37175537	$ 4,392,022
May 28, 2025	$ 0.376358513,702,304	$ 0.401520040.37263513	$ 0.37263513	$ 3,702,304
May 27, 2025	$ 0.385589694,160,839	$ 0.395882040.37469117	$ 0.37469117	$ 4,160,839
May 26, 2025	$ 0.380275833,502,757	$ 0.391154290.37590378	$ 0.37590378	$ 3,502,757
May 25, 2025	$ 0.387851543,623,668	$ 0.394872890.37972012	$ 0.37972012	$ 3,623,668
May 24, 2025	$ 0.394762533,655,279	$ 0.402154800.38794449	$ 0.38794449	$ 3,655,279
May 23, 2025	$ 0.390468924,345,583	$ 0.434886130.38934344	$ 0.38934344	$ 4,345,583
May 22, 2025	$ 0.423356704,847,580	$ 0.430610070.39634958	$ 0.39634958	$ 4,847,580
May 21, 2025	$ 0.397477424,681,470	$ 0.413259260.37567358	$ 0.37567358	$ 4,681,470
May 20, 2025	$ 0.411300704,114,875	$ 0.423144110.40016847	$ 0.40016847	$ 4,114,875
May 19, 2025	$ 0.419746884,609,944	$ 0.448167610.41014652	$ 0.41014652	$ 4,609,944
May 18, 2025	$ 0.446793783,908,424	$ 0.456126920.43314105	$ 0.43314105	$ 3,908,424
May 17, 2025	$ 0.440389943,564,151	$ 0.454042330.42874125	$ 0.42874125	$ 3,564,151

We will update this as soon as possible. If you like to help, you can contact us.