BTC/USD$ 62,447
BTC/EUR€ 57,013
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,699
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.78B
$ 4.78B
Altcoin volume
$ 23.93K
$ 23.93K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nakamoto Games |
NAKA |
$ 1.09 | +0.20 % | $ 1.13 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 1.0881659 | $ 1.1640003 |
| Oct 11, 2024 | $ 1.1409533 | $ 1.1755686 |
| Oct 10, 2024 | $ 1.0828440 | $ 1.1001147 |
| Oct 09, 2024 | $ 1.0656842 | $ 1.1729040 |
| Oct 08, 2024 | $ 1.0756343 | $ 1.2185506 |
| Oct 07, 2024 | $ 1.1697052 | $ 1.3581603 |
| Oct 06, 2024 | $ 1.2150535 | $ 1.2259031 |
| Oct 05, 2024 | $ 1.1609641 | $ 1.2372308 |
| Oct 04, 2024 | $ 1.2012095 | $ 1.2506424 |
| Oct 03, 2024 | $ 1.0665540 | $ 1.1210340 |
| Oct 02, 2024 | $ 1.0690134 | $ 1.2892602 |
| Oct 01, 2024 | $ 1.1901721 | $ 1.4555263 |
| Sep 30, 2024 | $ 1.3586095 | $ 1.4549873 |
| Sep 29, 2024 | $ 1.4510380 | $ 1.4548414 |
| Sep 28, 2024 | $ 1.4159305 | $ 1.4285864 |
| Sep 27, 2024 | $ 1.3846861 | $ 1.4590637 |
| Sep 26, 2024 | $ 1.3170680 | $ 1.4465651 |
| Sep 25, 2024 | $ 1.4175030 | $ 1.4757779 |
| Sep 24, 2024 | $ 1.3480859 | $ 1.3670478 |
| Sep 23, 2024 | $ 1.2174799 | $ 1.3000093 |
| Sep 22, 2024 | $ 1.0538530 | $ 1.1128924 |
| Sep 21, 2024 | $ 1.1070439 | $ 1.1110388 |
| Sep 20, 2024 | $ 1.0270230 | $ 1.1109621 |
| Sep 19, 2024 | $ 0.95099989 | $ 0.99995596 |
| Sep 18, 2024 | $ 0.80649685 | $ 0.80660026 |
| Sep 17, 2024 | $ 0.78861452 | $ 0.81795589 |
| Sep 16, 2024 | $ 0.77194905 | $ 0.80640383 |
| Sep 15, 2024 | $ 0.77516493 | $ 0.83551903 |
| Sep 14, 2024 | $ 0.82053012 | $ 0.84946745 |
| Sep 13, 2024 | $ 0.84677257 | $ 0.87789187 |
We will update this as soon as possible. If you like to help, you can contact us.
