Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Nakamoto Games |
NAKA |
$ 1.91 | -5.03 % | $ 2.02 |
Date | Close | 24 high |
---|---|---|
Dec 05, 2023 | $ 2.0127248 | $ 2.0640471 |
Dec 04, 2023 | $ 2.0526336 | $ 2.1849918 |
Dec 03, 2023 | $ 2.1001927 | $ 2.1817776 |
Dec 02, 2023 | $ 2.1211079 | $ 2.1586707 |
Dec 01, 2023 | $ 1.9838539 | $ 1.9908844 |
Nov 30, 2023 | $ 1.8606142 | $ 1.9189289 |
Nov 29, 2023 | $ 1.8079370 | $ 1.9774952 |
Nov 28, 2023 | $ 1.9228983 | $ 1.9671981 |
Nov 27, 2023 | $ 1.7406265 | $ 1.9120657 |
Nov 26, 2023 | $ 1.8008160 | $ 1.8024454 |
Nov 25, 2023 | $ 1.5652423 | $ 1.5997895 |
Nov 24, 2023 | $ 1.3584843 | $ 1.3893410 |
Nov 23, 2023 | $ 1.3204544 | $ 1.4353123 |
Nov 22, 2023 | $ 1.3440226 | $ 1.3839244 |
Nov 21, 2023 | $ 1.2303411 | $ 1.3511192 |
Nov 20, 2023 | $ 1.3008403 | $ 1.4086981 |
Nov 19, 2023 | $ 1.3929105 | $ 1.3988692 |
Nov 18, 2023 | $ 1.2984095 | $ 1.3288121 |
Nov 17, 2023 | $ 1.3157949 | $ 1.3523044 |
Nov 16, 2023 | $ 1.2790232 | $ 1.4141232 |
Nov 15, 2023 | $ 1.3924568 | $ 1.3959278 |
Nov 14, 2023 | $ 1.2398745 | $ 1.2981287 |
Nov 13, 2023 | $ 1.2136658 | $ 1.2964432 |
Nov 12, 2023 | $ 1.2776981 | $ 1.3293224 |
Nov 11, 2023 | $ 1.2915412 | $ 1.3810949 |
Nov 10, 2023 | $ 1.3385177 | $ 1.3810030 |
Nov 09, 2023 | $ 1.3730291 | $ 1.4393007 |
Nov 08, 2023 | $ 1.3435600 | $ 1.4927082 |
Nov 07, 2023 | $ 1.3191352 | $ 1.4251028 |
Nov 06, 2023 | $ 1.2740100 | $ 1.3834807 |
We will update this as soon as possible. If you like to help, you can contact us.