BTC/USD
$ 16,418  1.30%
BTC/EUR
€ 15,880  1.32%
BTC/CNY
¥ 120,803  -1.76%
BTC/GBP
£ 13,833  0.79%
BTC/RUB
₽ 1,104,398  -0.12%
BTC volume
$ 7.20B
Altcoin volume
$ 13.15B
Crypto market cap
$ 712.73B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Nakamoto Games

NAKA

$ 0.058364 +2.13 % $ 0.058967 $ 0.056869 $ 584.93K
Nakamoto-games

Nakamoto Games NAKA

Last price
$ 0.058364
%
+2.13 %
24 high
$ 0.058967
24 low
$ 0.056869
24 volume
# Coins
Market cap
Nakamoto Games NAKA historical data
Date Close 24 high 24 low volume
Nov 28, 2022 $ 0.05722895 $ 0.05900043 $ 0.05649868 $ 471,445
Nov 27, 2022 $ 0.05860959 $ 0.05954915 $ 0.05824414 $ 336,218
Nov 26, 2022 $ 0.05920650 $ 0.05938626 $ 0.05783759 $ 321,947
Nov 25, 2022 $ 0.05810398 $ 0.06012737 $ 0.05765648 $ 360,010
Nov 24, 2022 $ 0.05996363 $ 0.06035901 $ 0.05888341 $ 339,790
Nov 23, 2022 $ 0.05910708 $ 0.06132678 $ 0.05791217 $ 386,894
Nov 22, 2022 $ 0.05843460 $ 0.05912551 $ 0.05709592 $ 348,162
Nov 21, 2022 $ 0.05784710 $ 0.05952495 $ 0.05694128 $ 343,148
Nov 20, 2022 $ 0.05899918 $ 0.06113939 $ 0.05887853 $ 353,634
Nov 19, 2022 $ 0.06051515 $ 0.06205426 $ 0.05826221 $ 376,720
Nov 18, 2022 $ 0.05951685 $ 0.06092260 $ 0.05922648 $ 373,877
Nov 17, 2022 $ 0.05945767 $ 0.06015448 $ 0.05835436 $ 337,020
Nov 16, 2022 $ 0.05889370 $ 0.06244269 $ 0.05822691 $ 333,778
Nov 15, 2022 $ 0.06132665 $ 0.06368080 $ 0.05888293 $ 346,352
Nov 14, 2022 $ 0.05940167 $ 0.06012969 $ 0.05689592 $ 352,851
Nov 13, 2022 $ 0.05944757 $ 0.06265420 $ 0.05898519 $ 347,074
Nov 12, 2022 $ 0.06223362 $ 0.06749011 $ 0.06208292 $ 350,990
Nov 11, 2022 $ 0.06714435 $ 0.06902729 $ 0.06319597 $ 404,758
Nov 10, 2022 $ 0.06699252 $ 0.07451119 $ 0.05672763 $ 448,060
Nov 09, 2022 $ 0.05728656 $ 0.06843410 $ 0.05562851 $ 508,479
Nov 08, 2022 $ 0.06802520 $ 0.08592273 $ 0.06006116 $ 558,419
Nov 07, 2022 $ 0.08542267 $ 0.08880473 $ 0.08461808 $ 419,241
Nov 06, 2022 $ 0.08668448 $ 0.09307498 $ 0.08066924 $ 518,456
Nov 05, 2022 $ 0.08065211 $ 0.08361352 $ 0.07804843 $ 492,166
Nov 04, 2022 $ 0.07907714 $ 0.07982479 $ 0.06916746 $ 360,150
Nov 03, 2022 $ 0.06997770 $ 0.07085684 $ 0.06918726 $ 246,472
Nov 02, 2022 $ 0.07064494 $ 0.07088828 $ 0.06953223 $ 257,988
Nov 01, 2022 $ 0.07088401 $ 0.07350753 $ 0.07047237 $ 399,443
Oct 31, 2022 $ 0.07224277 $ 0.07553188 $ 0.07064835 $ 398,208
Oct 30, 2022 $ 0.07537277 $ 0.07681697 $ 0.07440998 $ 408,428
Oct 29, 2022 $ 0.07615225 $ 0.07696833 $ 0.07236225 $ 398,121

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more