BTC/USD
$ 44,075  -0.02%
BTC/EUR
€ 40,846  0.03%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 35,017  0.05%
BTC/RUB
₽ 4,015,718  0.41%
BTC volume
$ 16.67B
Altcoin volume
$ 37.44B
Crypto market cap
$ 1.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Nakamoto Games

NAKA

$ 1.91 -5.03 % $ 2.02 $ 1.88 $ 23.48M
Nakamoto-games

Nakamoto Games NAKA

Last price
$ 1.91
%
-5.03 %
24 high
$ 2.02
24 low
$ 1.88
24 volume
# Coins
Market cap
Nakamoto Games NAKA historical data
Date Close 24 high 24 low volume
Dec 05, 2023 $ 2.0127248 $ 2.0640471 $ 1.8632048 $ 25,075,536
Dec 04, 2023 $ 2.0526336 $ 2.1849918 $ 2.0053880 $ 77,828,074
Dec 03, 2023 $ 2.1001927 $ 2.1817776 $ 2.0278239 $ 27,062,377
Dec 02, 2023 $ 2.1211079 $ 2.1586707 $ 1.9758510 $ 50,227,359
Dec 01, 2023 $ 1.9838539 $ 1.9908844 $ 1.8338016 $ 50,925,319
Nov 30, 2023 $ 1.8606142 $ 1.9189289 $ 1.7887752 $ 25,520,082
Nov 29, 2023 $ 1.8079370 $ 1.9774952 $ 1.8045339 $ 22,664,197
Nov 28, 2023 $ 1.9228983 $ 1.9671981 $ 1.7299747 $ 24,919,030
Nov 27, 2023 $ 1.7406265 $ 1.9120657 $ 1.6338325 $ 27,333,511
Nov 26, 2023 $ 1.8008160 $ 1.8024454 $ 1.5363808 $ 28,378,572
Nov 25, 2023 $ 1.5652423 $ 1.5997895 $ 1.3383417 $ 24,169,918
Nov 24, 2023 $ 1.3584843 $ 1.3893410 $ 1.3070504 $ 21,876,112
Nov 23, 2023 $ 1.3204544 $ 1.4353123 $ 1.3114025 $ 21,800,790
Nov 22, 2023 $ 1.3440226 $ 1.3839244 $ 1.2146715 $ 20,005,496
Nov 21, 2023 $ 1.2303411 $ 1.3511192 $ 1.2006620 $ 20,796,807
Nov 20, 2023 $ 1.3008403 $ 1.4086981 $ 1.2980119 $ 22,556,220
Nov 19, 2023 $ 1.3929105 $ 1.3988692 $ 1.2717971 $ 22,903,750
Nov 18, 2023 $ 1.2984095 $ 1.3288121 $ 1.2652301 $ 23,243,652
Nov 17, 2023 $ 1.3157949 $ 1.3523044 $ 1.2638643 $ 25,942,701
Nov 16, 2023 $ 1.2790232 $ 1.4141232 $ 1.2670083 $ 18,582,052
Nov 15, 2023 $ 1.3924568 $ 1.3959278 $ 1.2297452 $ 26,731,129
Nov 14, 2023 $ 1.2398745 $ 1.2981287 $ 1.1550657 $ 17,610,253
Nov 13, 2023 $ 1.2136658 $ 1.2964432 $ 1.1358828 $ 20,093,307
Nov 12, 2023 $ 1.2776981 $ 1.3293224 $ 1.2615636 $ 20,773,703
Nov 11, 2023 $ 1.2915412 $ 1.3810949 $ 1.2394040 $ 19,855,638
Nov 10, 2023 $ 1.3385177 $ 1.3810030 $ 1.2860944 $ 19,305,701
Nov 09, 2023 $ 1.3730291 $ 1.4393007 $ 1.2428038 $ 20,806,671
Nov 08, 2023 $ 1.3435600 $ 1.4927082 $ 1.3180852 $ 20,753,464
Nov 07, 2023 $ 1.3191352 $ 1.4251028 $ 1.1892620 $ 20,115,293
Nov 06, 2023 $ 1.2740100 $ 1.3834807 $ 1.1059221 $ 14,940,494

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more