Date	Close volume	24 high 24 low	24 low	volume
Dec 05, 2023	$ 2.012724825,075,536	$ 2.06404711.86320477	$ 1.8632048	$ 25,075,536
Dec 04, 2023	$ 2.052633677,828,074	$ 2.18499182.00538797	$ 2.0053880	$ 77,828,074
Dec 03, 2023	$ 2.100192727,062,377	$ 2.18177762.02782387	$ 2.0278239	$ 27,062,377
Dec 02, 2023	$ 2.121107950,227,359	$ 2.15867071.97585097	$ 1.9758510	$ 50,227,359
Dec 01, 2023	$ 1.983853950,925,319	$ 1.99088441.83380156	$ 1.8338016	$ 50,925,319
Nov 30, 2023	$ 1.860614225,520,082	$ 1.91892891.78877518	$ 1.7887752	$ 25,520,082
Nov 29, 2023	$ 1.807937022,664,197	$ 1.97749521.80453394	$ 1.8045339	$ 22,664,197
Nov 28, 2023	$ 1.922898324,919,030	$ 1.96719811.72997465	$ 1.7299747	$ 24,919,030
Nov 27, 2023	$ 1.740626527,333,511	$ 1.91206571.63383252	$ 1.6338325	$ 27,333,511
Nov 26, 2023	$ 1.800816028,378,572	$ 1.80244541.53638077	$ 1.5363808	$ 28,378,572
Nov 25, 2023	$ 1.565242324,169,918	$ 1.59978951.33834167	$ 1.3383417	$ 24,169,918
Nov 24, 2023	$ 1.358484321,876,112	$ 1.38934101.30705040	$ 1.3070504	$ 21,876,112
Nov 23, 2023	$ 1.320454421,800,790	$ 1.43531231.31140254	$ 1.3114025	$ 21,800,790
Nov 22, 2023	$ 1.344022620,005,496	$ 1.38392441.21467154	$ 1.2146715	$ 20,005,496
Nov 21, 2023	$ 1.230341120,796,807	$ 1.35111921.20066202	$ 1.2006620	$ 20,796,807
Nov 20, 2023	$ 1.300840322,556,220	$ 1.40869811.29801193	$ 1.2980119	$ 22,556,220
Nov 19, 2023	$ 1.392910522,903,750	$ 1.39886921.27179713	$ 1.2717971	$ 22,903,750
Nov 18, 2023	$ 1.298409523,243,652	$ 1.32881211.26523007	$ 1.2652301	$ 23,243,652
Nov 17, 2023	$ 1.315794925,942,701	$ 1.35230441.26386432	$ 1.2638643	$ 25,942,701
Nov 16, 2023	$ 1.279023218,582,052	$ 1.41412321.26700833	$ 1.2670083	$ 18,582,052
Nov 15, 2023	$ 1.392456826,731,129	$ 1.39592781.22974520	$ 1.2297452	$ 26,731,129
Nov 14, 2023	$ 1.239874517,610,253	$ 1.29812871.15506566	$ 1.1550657	$ 17,610,253
Nov 13, 2023	$ 1.213665820,093,307	$ 1.29644321.13588281	$ 1.1358828	$ 20,093,307
Nov 12, 2023	$ 1.277698120,773,703	$ 1.32932241.26156357	$ 1.2615636	$ 20,773,703
Nov 11, 2023	$ 1.291541219,855,638	$ 1.38109491.23940399	$ 1.2394040	$ 19,855,638
Nov 10, 2023	$ 1.338517719,305,701	$ 1.38100301.28609439	$ 1.2860944	$ 19,305,701
Nov 09, 2023	$ 1.373029120,806,671	$ 1.43930071.24280375	$ 1.2428038	$ 20,806,671
Nov 08, 2023	$ 1.343560020,753,464	$ 1.49270821.31808524	$ 1.3180852	$ 20,753,464
Nov 07, 2023	$ 1.319135220,115,293	$ 1.42510281.18926204	$ 1.1892620	$ 20,115,293
Nov 06, 2023	$ 1.274010014,940,494	$ 1.38348071.10592213	$ 1.1059221	$ 14,940,494

We will update this as soon as possible. If you like to help, you can contact us.