BTC/USD
$ 105,642  -1.09%
BTC/EUR
€ 91,366  -1.14%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,900  -1.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.24B
Altcoin volume
$ 30.77B
Crypto market cap
$ 2.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Nakamoto Games

NAKA

$ 0.338547 -2.92 % $ 0.357321 $ 0.332277 $ 3.97M
Nakamoto-games

Nakamoto Games NAKA

Last price
$ 0.338547
%
-2.92 %
24 high
$ 0.357321
24 low
$ 0.332277
24 volume
# Coins
Market cap
Nakamoto Games NAKA historical data
Date Close 24 high 24 low volume
Jun 16, 2025 $ 0.34895364 $ 0.35816991 $ 0.33904706 $ 3,821,822
Jun 15, 2025 $ 0.34019594 $ 0.34649347 $ 0.33387596 $ 3,006,290
Jun 14, 2025 $ 0.33463786 $ 0.34755316 $ 0.33237370 $ 3,172,077
Jun 13, 2025 $ 0.33868257 $ 0.39045727 $ 0.33242455 $ 4,811,843
Jun 12, 2025 $ 0.38650257 $ 0.42408147 $ 0.37978748 $ 4,186,101
Jun 11, 2025 $ 0.41512766 $ 0.43231902 $ 0.38256754 $ 4,310,016
Jun 10, 2025 $ 0.41766027 $ 0.46364678 $ 0.40938683 $ 4,535,220
Jun 09, 2025 $ 0.44299862 $ 0.44910105 $ 0.38459462 $ 4,543,018
Jun 08, 2025 $ 0.39074166 $ 0.40328659 $ 0.39031702 $ 3,650,309
Jun 07, 2025 $ 0.40174251 $ 0.40788074 $ 0.39237097 $ 3,831,783
Jun 06, 2025 $ 0.39303582 $ 0.40767995 $ 0.39013611 $ 4,625,487
Jun 05, 2025 $ 0.39095292 $ 0.42931806 $ 0.38922838 $ 4,277,071
Jun 04, 2025 $ 0.42078809 $ 0.44885743 $ 0.41948295 $ 4,562,371
Jun 03, 2025 $ 0.42712113 $ 0.43438224 $ 0.39051409 $ 5,105,377
Jun 02, 2025 $ 0.39155999 $ 0.41224034 $ 0.37911013 $ 3,718,102
Jun 01, 2025 $ 0.40082057 $ 0.41853615 $ 0.35969365 $ 4,435,796
May 31, 2025 $ 0.36090537 $ 0.37314550 $ 0.33549950 $ 5,474,759
May 30, 2025 $ 0.34260059 $ 0.37359584 $ 0.34256502 $ 5,814,856
May 29, 2025 $ 0.37321309 $ 0.39372400 $ 0.37175537 $ 4,392,022
May 28, 2025 $ 0.37635851 $ 0.40152004 $ 0.37263513 $ 3,702,304
May 27, 2025 $ 0.38558969 $ 0.39588204 $ 0.37469117 $ 4,160,839
May 26, 2025 $ 0.38027583 $ 0.39115429 $ 0.37590378 $ 3,502,757
May 25, 2025 $ 0.38785154 $ 0.39487289 $ 0.37972012 $ 3,623,668
May 24, 2025 $ 0.39476253 $ 0.40215480 $ 0.38794449 $ 3,655,279
May 23, 2025 $ 0.39046892 $ 0.43488613 $ 0.38934344 $ 4,345,583
May 22, 2025 $ 0.42335670 $ 0.43061007 $ 0.39634958 $ 4,847,580
May 21, 2025 $ 0.39747742 $ 0.41325926 $ 0.37567358 $ 4,681,470
May 20, 2025 $ 0.41130070 $ 0.42314411 $ 0.40016847 $ 4,114,875
May 19, 2025 $ 0.41974688 $ 0.44816761 $ 0.41014652 $ 4,609,944
May 18, 2025 $ 0.44679378 $ 0.45612692 $ 0.43314105 $ 3,908,424
May 17, 2025 $ 0.44038994 $ 0.45404233 $ 0.42874125 $ 3,564,151

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more