			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Nakamoto Games	NAKA	$ 1.66	-2.50 %	$ 1.71	$ 1.66	$ 10.81M

Nakamoto Games NAKA

Last price

$ 1.66

-2.50 %

24 high

$ 1.71

24 low

$ 1.66

24 volume

$ 10.81M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Nakamoto Games NAKA historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 26, 2024	$ 1.701806510,995,304	$ 1.82362211.68834304	$ 1.6883430	$ 10,995,304
Apr 25, 2024	$ 1.811419420,354,538	$ 1.81805661.65729055	$ 1.6572906	$ 20,354,538
Apr 24, 2024	$ 1.744897620,382,162	$ 1.88184231.74112170	$ 1.7411217	$ 20,382,162
Apr 23, 2024	$ 1.758113020,906,856	$ 1.94762151.73109012	$ 1.7310901	$ 20,906,856
Apr 22, 2024	$ 1.770517311,510,916	$ 1.82920051.58916614	$ 1.5891661	$ 11,510,916
Apr 21, 2024	$ 1.59758569,943,421	$ 1.67385981.55794792	$ 1.5579479	$ 9,943,421
Apr 20, 2024	$ 1.650292010,804,648	$ 1.65141801.40509140	$ 1.4050914	$ 10,804,648
Apr 19, 2024	$ 1.421921811,641,609	$ 1.52587731.33475294	$ 1.3347529	$ 11,641,609
Apr 18, 2024	$ 1.447937011,192,414	$ 1.45938691.31866420	$ 1.3186642	$ 11,192,414
Apr 17, 2024	$ 1.379999011,807,453	$ 1.55864131.30322114	$ 1.3032211	$ 11,807,453
Apr 16, 2024	$ 1.534850211,151,057	$ 1.60575491.45317719	$ 1.4531772	$ 11,151,057
Apr 15, 2024	$ 1.532786811,306,271	$ 1.72561991.50837368	$ 1.5083737	$ 11,306,271
Apr 14, 2024	$ 1.660333314,191,672	$ 1.67467131.43119991	$ 1.4311999	$ 14,191,672
Apr 13, 2024	$ 1.484403220,363,793	$ 1.68466941.34387564	$ 1.3438756	$ 20,363,793
Apr 12, 2024	$ 1.685840722,560,818	$ 1.85240001.57524849	$ 1.5752485	$ 22,560,818
Apr 11, 2024	$ 1.802121924,877,146	$ 1.87678971.76896206	$ 1.7689621	$ 24,877,146
Apr 10, 2024	$ 1.871832325,439,850	$ 1.95199371.79934819	$ 1.7993482	$ 25,439,850
Apr 09, 2024	$ 1.890003823,011,916	$ 2.09233851.86342535	$ 1.8634254	$ 23,011,916
Apr 08, 2024	$ 2.060067425,004,691	$ 2.06920241.79609753	$ 1.7960975	$ 25,004,691
Apr 07, 2024	$ 1.849769224,516,381	$ 1.94551981.82515692	$ 1.8251569	$ 24,516,381
Apr 06, 2024	$ 1.851641824,467,123	$ 1.86847751.77906828	$ 1.7790683	$ 24,467,123
Apr 05, 2024	$ 1.779078426,535,182	$ 2.00280741.77142522	$ 1.7714252	$ 26,535,182
Apr 04, 2024	$ 1.952930727,817,510	$ 2.01461081.83156018	$ 1.8315602	$ 27,817,510
Apr 03, 2024	$ 1.922962927,583,378	$ 2.08098031.82941500	$ 1.8294150	$ 27,583,378
Apr 02, 2024	$ 1.903025132,497,329	$ 2.05151311.60140965	$ 1.6014097	$ 32,497,329
Apr 01, 2024	$ 1.987269927,526,916	$ 2.21731011.97931771	$ 1.9793177	$ 27,526,916
Mar 31, 2024	$ 2.175037427,138,569	$ 2.28559512.10109108	$ 2.1010911	$ 27,138,569
Mar 30, 2024	$ 2.185843328,830,487	$ 2.24689662.16840697	$ 2.1684070	$ 28,830,487
Mar 29, 2024	$ 2.198243128,737,373	$ 2.24715311.98760820	$ 1.9876082	$ 28,737,373
Mar 28, 2024	$ 2.165151024,347,260	$ 2.31214092.10217501	$ 2.1021750	$ 24,347,260
Mar 27, 2024	$ 2.098176531,502,175	$ 2.41964361.99163052	$ 1.9916305	$ 31,502,175

We will update this as soon as possible. If you like to help, you can contact us.