			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Nano	NANO	$ 1.17	-1.10 %	$ 1.19	$ 1.13	$ 966.10K	133.24M	$ 155.64M

Nano NANO

آخر سعر

$ 1.17

-1.10 %

عالي24

$ 1.19

منخفض24

$ 1.13

حجم24

$ 966.10K

# عملات

133.24M

سقف السوق

$ 155.64M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Nano NANO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 24, 2024	$ 1.1801411822,823	$ 1.30859351.16163203	$ 1.1616320	$ 822,823
Apr 23, 2024	$ 1.2560143836,658	$ 1.28622801.23562071	$ 1.2356207	$ 836,658
Apr 22, 2024	$ 1.25383721,049,141	$ 1.28979521.20811047	$ 1.2081105	$ 1,049,141
Apr 21, 2024	$ 1.2232265670,730	$ 1.24763101.18563912	$ 1.1856391	$ 670,730
Apr 20, 2024	$ 1.19358211,003,217	$ 1.20492171.06244014	$ 1.0624401	$ 1,003,217
Apr 19, 2024	$ 1.07414851,136,896	$ 1.09680220.99100339	$ 0.99100339	$ 1,136,896
Apr 18, 2024	$ 1.0473264861,900	$ 1.28379491.02175353	$ 1.0217535	$ 861,900
Apr 17, 2024	$ 1.05406071,642,981	$ 1.08360920.97778181	$ 0.97778181	$ 1,642,981
Apr 16, 2024	$ 1.03357441,221,331	$ 1.06317570.96816950	$ 0.96816950	$ 1,221,331
Apr 15, 2024	$ 1.02834501,066,219	$ 1.15002800.99812305	$ 0.99812305	$ 1,066,219
Apr 14, 2024	$ 1.10090101,263,885	$ 1.12137340.97305295	$ 0.97305295	$ 1,263,885
Apr 13, 2024	$ 1.02427561,183,994	$ 1.22590770.95037624	$ 0.95037624	$ 1,183,994
Apr 12, 2024	$ 1.19551771,820,094	$ 1.38262451.14448399	$ 1.1444840	$ 1,820,094
Apr 11, 2024	$ 1.3505368870,140	$ 1.41405931.32849793	$ 1.3284979	$ 870,140
Apr 10, 2024	$ 1.40448051,133,523	$ 1.49782451.35673394	$ 1.3567339	$ 1,133,523
Apr 09, 2024	$ 1.4616501894,428	$ 1.57427961.45971545	$ 1.4597155	$ 894,428
Apr 08, 2024	$ 1.5516696986,034	$ 1.58490291.48005348	$ 1.4800535	$ 986,034
Apr 07, 2024	$ 1.5152722862,186	$ 1.52981301.41832680	$ 1.4183268	$ 862,186
Apr 06, 2024	$ 1.4229086623,930	$ 1.43066721.36857931	$ 1.3685793	$ 623,930
Apr 05, 2024	$ 1.38487351,111,666	$ 1.41914611.33611075	$ 1.3361108	$ 1,111,666
Apr 04, 2024	$ 1.41734901,723,691	$ 1.56145051.31990692	$ 1.3199069	$ 1,723,691
Apr 03, 2024	$ 1.3456261946,131	$ 1.39485931.32520878	$ 1.3252088	$ 946,131
Apr 02, 2024	$ 1.36157741,135,933	$ 1.51052201.34684552	$ 1.3468455	$ 1,135,933
Apr 01, 2024	$ 1.5096840953,132	$ 1.62951971.47139350	$ 1.4713935	$ 953,132
Mar 31, 2024	$ 1.6290145917,150	$ 1.66849741.56238997	$ 1.5623900	$ 917,150
Mar 30, 2024	$ 1.5972549799,963	$ 1.69769561.57424743	$ 1.5742474	$ 799,963
Mar 29, 2024	$ 1.6592918983,420	$ 1.75839391.62813402	$ 1.6281340	$ 983,420
Mar 28, 2024	$ 1.71875441,134,056	$ 1.80066371.65911046	$ 1.6591105	$ 1,134,056
Mar 27, 2024	$ 1.6657157985,597	$ 1.71551721.65260626	$ 1.6526063	$ 985,597
Mar 26, 2024	$ 1.70407931,238,944	$ 1.78269891.69879746	$ 1.6987975	$ 1,238,944
Mar 25, 2024	$ 1.71927051,090,060	$ 1.74496521.64168161	$ 1.6416816	$ 1,090,060

We will update this as soon as possible. If you like to help, you can contact us.