BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Napoli Fan Token |
NAP |
$ 0.210301 | -0.09 % | $ 0.213840 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 26, 2026 | $ 0.21049042 | $ 0.21618105 |
| Sep 25, 2026 | $ 0.21000951 | $ 0.21461982 |
| Sep 24, 2026 | $ 0.20990502 | $ 0.24045906 |
| Sep 23, 2026 | $ 0.20467374 | $ 0.20842521 |
| Sep 22, 2026 | $ 0.20792619 | $ 0.21028674 |
| Sep 21, 2026 | $ 0.20860623 | $ 0.21641992 |
| Sep 20, 2026 | $ 0.20970307 | $ 0.21218976 |
| Sep 19, 2026 | $ 0.20899122 | $ 0.21303767 |
| Sep 18, 2026 | $ 0.21097549 | $ 0.21276932 |
| Sep 17, 2026 | $ 0.20674527 | $ 0.21219045 |
| Sep 16, 2026 | $ 0.20297214 | $ 0.22346504 |
| Sep 15, 2026 | $ 0.20891112 | $ 0.23445185 |
| Sep 14, 2026 | $ 0.21738800 | $ 0.32231121 |
| Sep 13, 2026 | $ 0.26297455 | $ 0.28364099 |
| Sep 12, 2026 | $ 0.25101372 | $ 0.26183597 |
| Sep 11, 2026 | $ 0.24825748 | $ 0.26312036 |
| Sep 10, 2026 | $ 0.24378066 | $ 0.26286505 |
| Sep 09, 2026 | $ 0.20833861 | $ 0.22375202 |
| Sep 08, 2026 | $ 0.19407754 | $ 0.19694900 |
| Sep 07, 2026 | $ 0.19568797 | $ 0.19627283 |
| Sep 06, 2026 | $ 0.19541260 | $ 0.20007354 |
| Sep 05, 2026 | $ 0.19445058 | $ 0.20286506 |
| Sep 04, 2026 | $ 0.19844293 | $ 0.20124333 |
| Sep 03, 2026 | $ 0.20001436 | $ 0.20207630 |
| Sep 02, 2026 | $ 0.19943854 | $ 0.20073275 |
| Sep 01, 2026 | $ 0.19940787 | $ 0.21035158 |
| Aug 31, 2026 | $ 0.19945708 | $ 0.20499452 |
| Aug 30, 2026 | $ 0.20448989 | $ 0.21108910 |
| Aug 29, 2026 | $ 0.21028734 | $ 0.21155775 |
| Aug 28, 2026 | $ 0.20838069 | $ 0.22114841 |
| Aug 27, 2026 | $ 0.21256690 | $ 0.21273154 |
We will update this as soon as possible. If you like to help, you can contact us.
