BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Napoli Fan Token |
NAP |
$ 0.208878 | +0.03 % | $ 0.223465 |
| Date | Close | 24 high |
|---|---|---|
| Sep 15, 2026 | $ 0.20891112 | $ 0.23445185 |
| Sep 14, 2026 | $ 0.21738800 | $ 0.32231121 |
| Sep 13, 2026 | $ 0.26297455 | $ 0.28364099 |
| Sep 12, 2026 | $ 0.25101372 | $ 0.26183597 |
| Sep 11, 2026 | $ 0.24825748 | $ 0.26312036 |
| Sep 10, 2026 | $ 0.24378066 | $ 0.26286505 |
| Sep 09, 2026 | $ 0.20833861 | $ 0.22375202 |
| Sep 08, 2026 | $ 0.19407754 | $ 0.19694900 |
| Sep 07, 2026 | $ 0.19568797 | $ 0.19627283 |
| Sep 06, 2026 | $ 0.19541260 | $ 0.20007354 |
| Sep 05, 2026 | $ 0.19445058 | $ 0.20286506 |
| Sep 04, 2026 | $ 0.19844293 | $ 0.20124333 |
| Sep 03, 2026 | $ 0.20001436 | $ 0.20207630 |
| Sep 02, 2026 | $ 0.19943854 | $ 0.20073275 |
| Sep 01, 2026 | $ 0.19940787 | $ 0.21035158 |
| Aug 31, 2026 | $ 0.19945708 | $ 0.20499452 |
| Aug 30, 2026 | $ 0.20448989 | $ 0.21108910 |
| Aug 29, 2026 | $ 0.21028734 | $ 0.21155775 |
| Aug 28, 2026 | $ 0.20838069 | $ 0.22114841 |
| Aug 27, 2026 | $ 0.21256690 | $ 0.21273154 |
| Aug 26, 2026 | $ 0.21166003 | $ 0.21353553 |
| Aug 25, 2026 | $ 0.21261192 | $ 0.21378447 |
| Aug 24, 2026 | $ 0.21172300 | $ 0.21345404 |
| Aug 23, 2026 | $ 0.21264338 | $ 0.21417159 |
| Aug 22, 2026 | $ 0.21196050 | $ 0.22084082 |
| Aug 21, 2026 | $ 0.21293652 | $ 0.21325954 |
| Aug 20, 2026 | $ 0.20870882 | $ 0.20988967 |
| Aug 19, 2026 | $ 0.20590276 | $ 0.20840651 |
| Aug 18, 2026 | $ 0.20307086 | $ 0.20852025 |
| Aug 17, 2026 | $ 0.20458218 | $ 0.20703582 |
| Aug 16, 2026 | $ 0.20336476 | $ 0.20583811 |
We will update this as soon as possible. If you like to help, you can contact us.
