BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Napoli Fan Token |
NAP |
$ 0.173475 | -0.43 % | $ 0.174570 |
| Date | Close | 24 high |
|---|---|---|
| Nov 01, 2026 | $ 0.17420969 | $ 0.17624692 |
| Oct 31, 2026 | $ 0.17342354 | $ 0.17564734 |
| Oct 30, 2026 | $ 0.17520643 | $ 0.17733910 |
| Oct 29, 2026 | $ 0.17695790 | $ 0.20034052 |
| Oct 28, 2026 | $ 0.18452708 | $ 0.18503478 |
| Oct 27, 2026 | $ 0.18085359 | $ 0.18171739 |
| Oct 26, 2026 | $ 0.18105384 | $ 0.18299952 |
| Oct 25, 2026 | $ 0.18167150 | $ 0.18652719 |
| Oct 24, 2026 | $ 0.18370543 | $ 0.18404177 |
| Oct 23, 2026 | $ 0.18313641 | $ 0.18852476 |
| Oct 22, 2026 | $ 0.18498558 | $ 0.19052342 |
| Oct 21, 2026 | $ 0.18985848 | $ 0.19076592 |
| Oct 20, 2026 | $ 0.18974009 | $ 0.19005451 |
| Oct 19, 2026 | $ 0.18733266 | $ 0.19178615 |
| Oct 18, 2026 | $ 0.18905293 | $ 0.20218743 |
| Oct 17, 2026 | $ 0.19423915 | $ 0.20301737 |
| Oct 16, 2026 | $ 0.20258891 | $ 0.20505592 |
| Oct 15, 2026 | $ 0.20444677 | $ 0.20780158 |
| Oct 14, 2026 | $ 0.20182312 | $ 0.20537659 |
| Oct 13, 2026 | $ 0.20452204 | $ 0.22044393 |
| Oct 12, 2026 | $ 0.20352450 | $ 0.20563956 |
| Oct 11, 2026 | $ 0.20535184 | $ 0.20748742 |
| Oct 10, 2026 | $ 0.20586353 | $ 0.20942697 |
| Oct 09, 2026 | $ 0.20540820 | $ 0.20653938 |
| Oct 08, 2026 | $ 0.20221683 | $ 0.20696822 |
| Oct 07, 2026 | $ 0.20613879 | $ 0.21045869 |
| Oct 06, 2026 | $ 0.20729205 | $ 0.20959609 |
| Oct 05, 2026 | $ 0.20704702 | $ 0.21019073 |
| Oct 04, 2026 | $ 0.20753450 | $ 0.20948646 |
| Oct 03, 2026 | $ 0.20816766 | $ 0.21040525 |
| Oct 02, 2026 | $ 0.20940706 | $ 0.21401481 |
We will update this as soon as possible. If you like to help, you can contact us.
