BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
NAVI Protocol |
NAVX |
$ 0.010226 | +6.84 % | $ 0.010226 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.00958726 | $ 0.00975818 |
| Sep 17, 2026 | $ 0.00915195 | $ 0.00997569 |
| Sep 16, 2026 | $ 0.00854674 | $ 0.00867242 |
| Sep 15, 2026 | $ 0.00848848 | $ 0.00916052 |
| Sep 14, 2026 | $ 0.00880940 | $ 0.00903931 |
| Sep 13, 2026 | $ 0.00887038 | $ 0.00938641 |
| Sep 12, 2026 | $ 0.00928242 | $ 0.01056912 |
| Sep 11, 2026 | $ 0.00895049 | $ 0.01108831 |
| Sep 10, 2026 | $ 0.00775436 | $ 0.01001052 |
| Sep 09, 2026 | $ 0.00961183 | $ 0.01021417 |
| Sep 08, 2026 | $ 0.01004019 | $ 0.01043247 |
| Sep 07, 2026 | $ 0.01015398 | $ 0.01062706 |
| Sep 06, 2026 | $ 0.01048492 | $ 0.01067813 |
| Sep 05, 2026 | $ 0.01056416 | $ 0.01070492 |
| Sep 04, 2026 | $ 0.01064374 | $ 0.01106942 |
| Sep 03, 2026 | $ 0.01074769 | $ 0.01109044 |
| Sep 02, 2026 | $ 0.01102387 | $ 0.01105368 |
| Sep 01, 2026 | $ 0.01069815 | $ 0.01115023 |
| Aug 31, 2026 | $ 0.01095149 | $ 0.01126079 |
| Aug 30, 2026 | $ 0.00998859 | $ 0.01150257 |
| Aug 29, 2026 | $ 0.01005701 | $ 0.01071739 |
| Aug 28, 2026 | $ 0.00928329 | $ 0.01207415 |
| Aug 27, 2026 | $ 0.01002959 | $ 0.01067327 |
| Aug 26, 2026 | $ 0.00900551 | $ 0.00934663 |
| Aug 25, 2026 | $ 0.00791970 | $ 0.00798871 |
| Aug 24, 2026 | $ 0.00776891 | $ 0.00792716 |
| Aug 23, 2026 | $ 0.00775291 | $ 0.00792062 |
| Aug 22, 2026 | $ 0.00738728 | $ 0.00794152 |
| Aug 21, 2026 | $ 0.00758499 | $ 0.00776900 |
| Aug 20, 2026 | $ 0.00725758 | $ 0.00982678 |
| Aug 19, 2026 | $ 0.00720782 | $ 0.00732240 |
We will update this as soon as possible. If you like to help, you can contact us.
