			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	NAVI Protocol	NAVX	$ 0.009113	-0.44 %	$ 0.009365	$ 0.008890	$ 15.85K

NAVI Protocol NAVX

Last price

$ 0.009113

-0.44 %

24 high

$ 0.009365

24 low

$ 0.008890

24 volume

$ 15.85K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

NAVI Protocol NAVX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.0091528526,080	$ 0.009592460.00902614	$ 0.00902614	$ 26,080
Oct 27, 2026	$ 0.0091605318,099	$ 0.009173090.00882901	$ 0.00882901	$ 18,099
Oct 26, 2026	$ 0.008989469,715	$ 0.009430660.00895795	$ 0.00895795	$ 9,715
Oct 25, 2026	$ 0.0094081118,554	$ 0.009549470.00922077	$ 0.00922077	$ 18,554
Oct 24, 2026	$ 0.0094624623,471	$ 0.010110260.00931568	$ 0.00931568	$ 23,471
Oct 23, 2026	$ 0.009944547,402	$ 0.010165610.00981144	$ 0.00981144	$ 7,402
Oct 22, 2026	$ 0.010051686,044	$ 0.010791940.01002285	$ 0.01002285	$ 6,044
Oct 21, 2026	$ 0.0107711416,946	$ 0.011001250.01057164	$ 0.01057164	$ 16,946
Oct 20, 2026	$ 0.0106838919,271	$ 0.010715050.01004553	$ 0.01004553	$ 19,271
Oct 19, 2026	$ 0.0102599415,810	$ 0.010505010.01017319	$ 0.01017319	$ 15,810
Oct 18, 2026	$ 0.0104490820,126	$ 0.010698950.01020916	$ 0.01020916	$ 20,126
Oct 17, 2026	$ 0.0104523617,033	$ 0.010734460.01028050	$ 0.01028050	$ 17,033
Oct 16, 2026	$ 0.0107242434,597	$ 0.011217990.01047581	$ 0.01047581	$ 34,597
Oct 15, 2026	$ 0.0110722227,400	$ 0.011392970.01041237	$ 0.01041237	$ 27,400
Oct 14, 2026	$ 0.0113731954,772	$ 0.012058570.01090223	$ 0.01090223	$ 54,772
Oct 13, 2026	$ 0.0120397672,479	$ 0.012324770.01136564	$ 0.01136564	$ 72,479
Oct 12, 2026	$ 0.0119389347,602	$ 0.013037040.01191605	$ 0.01191605	$ 47,602
Oct 11, 2026	$ 0.0126494695,193	$ 0.013307460.01207103	$ 0.01207103	$ 95,193
Oct 10, 2026	$ 0.01304090154,406	$ 0.013291040.01160386	$ 0.01160386	$ 154,406
Oct 09, 2026	$ 0.0116993227,487	$ 0.012106890.01147333	$ 0.01147333	$ 27,487
Oct 08, 2026	$ 0.0115741144,821	$ 0.013200870.01152065	$ 0.01152065	$ 44,821
Oct 07, 2026	$ 0.0130444425,895	$ 0.014061870.01291558	$ 0.01291558	$ 25,895
Oct 06, 2026	$ 0.01402165224,290	$ 0.015720650.01340439	$ 0.01340439	$ 224,290
Oct 05, 2026	$ 0.0137823776,890	$ 0.014796110.01348854	$ 0.01348854	$ 76,890
Oct 04, 2026	$ 0.01452531251,481	$ 0.015272200.01356514	$ 0.01356514	$ 251,481
Oct 03, 2026	$ 0.01368482316,789	$ 0.016830420.01239759	$ 0.01239759	$ 316,789
Oct 02, 2026	$ 0.0128188434,843	$ 0.012967050.01212829	$ 0.01212829	$ 34,843
Oct 01, 2026	$ 0.0124769817,430	$ 0.012625550.01197384	$ 0.01197384	$ 17,430
Sep 30, 2026	$ 0.0122148040,811	$ 0.012630330.01188708	$ 0.01188708	$ 40,811
Sep 29, 2026	$ 0.0122343662,380	$ 0.012622360.01193839	$ 0.01193839	$ 62,380

We will update this as soon as possible. If you like to help, you can contact us.