BTC/USD$ 64,386
BTC/EUR€ 60,066
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,487
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.46B
$ 10.46B
Altcoin volume
$ 29.41B
$ 29.41B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
NEAR Protocol |
NEAR |
$ 7.45 | +4.57 % | $ 7.48 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 25, 2024 | $ 7.1314112 | $ 7.2257173 |
| Apr 24, 2024 | $ 6.8560498 | $ 7.3185983 |
| Apr 23, 2024 | $ 6.8923592 | $ 7.2595465 |
| Apr 22, 2024 | $ 7.0315750 | $ 7.2451536 |
| Apr 21, 2024 | $ 6.4485363 | $ 6.4854554 |
| Apr 20, 2024 | $ 6.2267152 | $ 6.2549392 |
| Apr 19, 2024 | $ 5.5872948 | $ 5.8552629 |
| Apr 18, 2024 | $ 5.7096879 | $ 5.8831189 |
| Apr 17, 2024 | $ 5.4187958 | $ 5.6558114 |
| Apr 16, 2024 | $ 5.4980673 | $ 5.5433518 |
| Apr 15, 2024 | $ 5.2220713 | $ 5.8584447 |
| Apr 14, 2024 | $ 5.7257293 | $ 5.7354333 |
| Apr 13, 2024 | $ 5.2088781 | $ 5.8605948 |
| Apr 12, 2024 | $ 5.8012800 | $ 6.9188491 |
| Apr 11, 2024 | $ 6.7989086 | $ 7.3282632 |
| Apr 10, 2024 | $ 6.9831321 | $ 7.3106063 |
| Apr 09, 2024 | $ 7.2233927 | $ 7.6890250 |
| Apr 08, 2024 | $ 7.3625104 | $ 7.5711465 |
| Apr 07, 2024 | $ 6.9159995 | $ 7.1364288 |
| Apr 06, 2024 | $ 7.0235330 | $ 7.2935791 |
| Apr 05, 2024 | $ 7.2238587 | $ 7.4944682 |
| Apr 04, 2024 | $ 6.7322123 | $ 7.0305606 |
| Apr 03, 2024 | $ 6.5930854 | $ 6.9055528 |
| Apr 02, 2024 | $ 6.2152166 | $ 6.7399655 |
| Apr 01, 2024 | $ 6.7405335 | $ 7.3732092 |
| Mar 31, 2024 | $ 7.3019332 | $ 7.3603033 |
| Mar 30, 2024 | $ 6.9420638 | $ 7.3235133 |
| Mar 29, 2024 | $ 6.9750503 | $ 7.2056094 |
| Mar 28, 2024 | $ 7.1911119 | $ 7.4224582 |
| Mar 27, 2024 | $ 7.2482165 | $ 7.8950284 |
| Mar 26, 2024 | $ 7.6480916 | $ 8.0819520 |
We will update this as soon as possible. If you like to help, you can contact us.
