BTC/USD$ 27,374
BTC/EUR€ 26,156
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,675
BTC/RUB₽ 2,741,973
BTC volume
$ 5.39B
$ 5.39B
Altcoin volume
$ 12.30B
$ 12.30B
Crypto market cap
$ 971.37B
$ 971.37B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
NEAR Protocol |
NEAR |
$ 1.10 | -1.02 % | $ 1.12 |
| Date | Close | 24 high |
|---|---|---|
| Oct 02, 2023 | $ 1.1150691 | $ 1.1702801 |
| Oct 01, 2023 | $ 1.1626215 | $ 1.1702153 |
| Sep 30, 2023 | $ 1.1343041 | $ 1.1491774 |
| Sep 29, 2023 | $ 1.1226881 | $ 1.1284190 |
| Sep 28, 2023 | $ 1.1093343 | $ 1.1103289 |
| Sep 27, 2023 | $ 1.0772436 | $ 1.0984632 |
| Sep 26, 2023 | $ 1.0813106 | $ 1.1062596 |
| Sep 25, 2023 | $ 1.1020273 | $ 1.1162772 |
| Sep 24, 2023 | $ 1.0972263 | $ 1.1171927 |
| Sep 23, 2023 | $ 1.1171418 | $ 1.1267228 |
| Sep 22, 2023 | $ 1.1235178 | $ 1.1335900 |
| Sep 21, 2023 | $ 1.1265360 | $ 1.1530383 |
| Sep 20, 2023 | $ 1.1217784 | $ 1.1327933 |
| Sep 19, 2023 | $ 1.1220280 | $ 1.1323526 |
| Sep 18, 2023 | $ 1.1002158 | $ 1.1283823 |
| Sep 17, 2023 | $ 1.0999305 | $ 1.1295233 |
| Sep 16, 2023 | $ 1.1295233 | $ 1.1415123 |
We will update this as soon as possible. If you like to help, you can contact us.
