BTC/USD$ 64,564
BTC/EUR€ 60,360
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,794
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.26B
$ 10.26B
Altcoin volume
$ 34.40B
$ 34.40B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
NEAR Protocol |
NEAR |
$ 6.87 | +0.13 % | $ 6.95 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 6.8923592 | $ 7.2595465 |
| Apr 22, 2024 | $ 7.0315750 | $ 7.2451536 |
| Apr 21, 2024 | $ 6.4485363 | $ 6.4854554 |
| Apr 20, 2024 | $ 6.2267152 | $ 6.2549392 |
| Apr 19, 2024 | $ 5.5872948 | $ 5.8552629 |
| Apr 18, 2024 | $ 5.7096879 | $ 5.8831189 |
| Apr 17, 2024 | $ 5.4187958 | $ 5.6558114 |
| Apr 16, 2024 | $ 5.4980673 | $ 5.5433518 |
| Apr 15, 2024 | $ 5.2220713 | $ 5.8584447 |
| Apr 14, 2024 | $ 5.7257293 | $ 5.7354333 |
| Apr 13, 2024 | $ 5.2088781 | $ 5.8605948 |
| Apr 12, 2024 | $ 5.8012800 | $ 6.9188491 |
| Apr 11, 2024 | $ 6.7989086 | $ 7.3282632 |
| Apr 10, 2024 | $ 6.9831321 | $ 7.3106063 |
| Apr 09, 2024 | $ 7.2233927 | $ 7.6890250 |
| Apr 08, 2024 | $ 7.3625104 | $ 7.5711465 |
| Apr 07, 2024 | $ 6.9159995 | $ 7.1364288 |
| Apr 06, 2024 | $ 7.0235330 | $ 7.2935791 |
| Apr 05, 2024 | $ 7.2238587 | $ 7.4944682 |
| Apr 04, 2024 | $ 6.7322123 | $ 7.0305606 |
| Apr 03, 2024 | $ 6.5930854 | $ 6.9055528 |
| Apr 02, 2024 | $ 6.2152166 | $ 6.7399655 |
| Apr 01, 2024 | $ 6.7405335 | $ 7.3732092 |
| Mar 31, 2024 | $ 7.3019332 | $ 7.3603033 |
| Mar 30, 2024 | $ 6.9420638 | $ 7.3235133 |
| Mar 29, 2024 | $ 6.9750503 | $ 7.2056094 |
| Mar 28, 2024 | $ 7.1911119 | $ 7.4224582 |
| Mar 27, 2024 | $ 7.2482165 | $ 7.8950284 |
| Mar 26, 2024 | $ 7.6480916 | $ 8.0819520 |
| Mar 25, 2024 | $ 7.4590209 | $ 7.7557708 |
We will update this as soon as possible. If you like to help, you can contact us.
