			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Nectar	NCT	$ 0.010219	+0.23 %	$ 0.010953	$ 0.009994	$ 520.69K

Nectar NCT

آخر سعر

$ 0.010219

+0.23 %

عالي24

$ 0.010953

منخفض24

$ 0.009994

حجم24

$ 520.69K

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Nectar NCT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 18, 2026	$ 0.01015099585,224	$ 0.010796090.00948067	$ 0.00948067	$ 585,224
Sep 17, 2026	$ 0.00950693324,568	$ 0.010039180.00922895	$ 0.00922895	$ 324,568
Sep 16, 2026	$ 0.00924977166,459	$ 0.009668190.00887872	$ 0.00887872	$ 166,459
Sep 15, 2026	$ 0.00887772177,600	$ 0.009557030.00885480	$ 0.00885480	$ 177,600
Sep 14, 2026	$ 0.00949841113,217	$ 0.009689300.00932869	$ 0.00932869	$ 113,217
Sep 13, 2026	$ 0.00952055155,930	$ 0.010026500.00940334	$ 0.00940334	$ 155,930
Sep 12, 2026	$ 0.00984937116,592	$ 0.010252170.00962650	$ 0.00962650	$ 116,592
Sep 11, 2026	$ 0.00972046478,622	$ 0.010247610.00966107	$ 0.00966107	$ 478,622
Sep 10, 2026	$ 0.010121533,184,849	$ 0.012679300.00995352	$ 0.00995352	$ 3,184,849
Sep 09, 2026	$ 0.01008562181,818	$ 0.010809870.01006106	$ 0.01006106	$ 181,818
Sep 08, 2026	$ 0.01076375201,328	$ 0.011281720.01056664	$ 0.01056664	$ 201,328
Sep 07, 2026	$ 0.01117118107,656	$ 0.011514210.01109687	$ 0.01109687	$ 107,656
Sep 06, 2026	$ 0.01123283188,495	$ 0.011498510.01109690	$ 0.01109690	$ 188,495
Sep 05, 2026	$ 0.01136745114,898	$ 0.011619390.01122674	$ 0.01122674	$ 114,898
Sep 04, 2026	$ 0.01128131320,738	$ 0.011830490.01117342	$ 0.01117342	$ 320,738
Sep 03, 2026	$ 0.01163938637,119	$ 0.013473910.01115852	$ 0.01115852	$ 637,119
Sep 02, 2026	$ 0.01120929223,948	$ 0.012026650.01099499	$ 0.01099499	$ 223,948
Sep 01, 2026	$ 0.01202650475,647	$ 0.013044580.01182005	$ 0.01182005	$ 475,647
Aug 31, 2026	$ 0.013034371,566,109	$ 0.015304450.01241240	$ 0.01241240	$ 1,566,109
Aug 30, 2026	$ 0.014302016,488,976	$ 0.017215160.01312854	$ 0.01312854	$ 6,488,976
Aug 29, 2026	$ 0.012853081,240,147	$ 0.014090310.01231653	$ 0.01231653	$ 1,240,147
Aug 28, 2026	$ 0.013131251,194,526	$ 0.015001650.01261593	$ 0.01261593	$ 1,194,526
Aug 27, 2026	$ 0.014952244,472,086	$ 0.019353090.01445989	$ 0.01445989	$ 4,472,086
Aug 26, 2026	$ 0.0187224262,301,733	$ 0.027732280.00479460	$ 0.00479460	$ 62,301,733
Aug 25, 2026	$ 0.00485060123,870	$ 0.004973840.00462066	$ 0.00462066	$ 123,870
Aug 24, 2026	$ 0.00464834102,970	$ 0.004909730.00458383	$ 0.00458383	$ 102,970
Aug 23, 2026	$ 0.0047230032,098	$ 0.004776280.00459982	$ 0.00459982	$ 32,098
Aug 22, 2026	$ 0.00472751126,411	$ 0.004800460.00455321	$ 0.00455321	$ 126,411
Aug 21, 2026	$ 0.00478002105,153	$ 0.004807020.00426512	$ 0.00426512	$ 105,153
Aug 20, 2026	$ 0.00433448143,243	$ 0.004713380.00417384	$ 0.00417384	$ 143,243
Aug 19, 2026	$ 0.0042142539,172	$ 0.004268080.00409967	$ 0.00409967	$ 39,172

We will update this as soon as possible. If you like to help, you can contact us.