			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Nectar	NCT	$ 0.008423	-3.37 %	$ 0.008751	$ 0.008370	$ 302.87K

Nectar NCT

Last price

$ 0.008423

-3.37 %

24 high

$ 0.008751

24 low

$ 0.008370

24 volume

$ 302.87K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Nectar NCT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.00871813455,866	$ 0.009499110.00854401	$ 0.00854401	$ 455,866
Oct 27, 2026	$ 0.008887673,087,781	$ 0.011059930.00858139	$ 0.00858139	$ 3,087,781
Oct 26, 2026	$ 0.00882378809,093	$ 0.009068930.00818524	$ 0.00818524	$ 809,093
Oct 25, 2026	$ 0.008865181,261,437	$ 0.010849140.00862669	$ 0.00862669	$ 1,261,437
Oct 24, 2026	$ 0.010074597,248,839	$ 0.013722280.00958083	$ 0.00958083	$ 7,248,839
Oct 23, 2026	$ 0.012649149,738,804	$ 0.015901880.00872525	$ 0.00872525	$ 9,738,804
Oct 22, 2026	$ 0.0088130671,888	$ 0.009231180.00874879	$ 0.00874879	$ 71,888
Oct 21, 2026	$ 0.00909031144,695	$ 0.009536620.00875940	$ 0.00875940	$ 144,695
Oct 20, 2026	$ 0.0088934594,115	$ 0.009031890.00871202	$ 0.00871202	$ 94,115
Oct 19, 2026	$ 0.00883904140,692	$ 0.009024270.00857017	$ 0.00857017	$ 140,692
Oct 18, 2026	$ 0.00876384146,289	$ 0.009312930.00862571	$ 0.00862571	$ 146,289
Oct 17, 2026	$ 0.00909581604,204	$ 0.009857510.00858287	$ 0.00858287	$ 604,204
Oct 16, 2026	$ 0.0089407759,009	$ 0.009426770.00882218	$ 0.00882218	$ 59,009
Oct 15, 2026	$ 0.00930049164,181	$ 0.009368410.00863508	$ 0.00863508	$ 164,181
Oct 14, 2026	$ 0.0092003155,302	$ 0.009547260.00915039	$ 0.00915039	$ 55,302
Oct 13, 2026	$ 0.0094374444,813	$ 0.009635510.00928236	$ 0.00928236	$ 44,813
Oct 12, 2026	$ 0.0094206383,134	$ 0.009750720.00938303	$ 0.00938303	$ 83,134
Oct 11, 2026	$ 0.0096608956,778	$ 0.009761790.00947383	$ 0.00947383	$ 56,778
Oct 10, 2026	$ 0.00953317462,191	$ 0.010260090.00931288	$ 0.00931288	$ 462,191
Oct 09, 2026	$ 0.00935669253,417	$ 0.010038120.00921089	$ 0.00921089	$ 253,417
Oct 08, 2026	$ 0.00924659125,903	$ 0.009735600.00900548	$ 0.00900548	$ 125,903
Oct 07, 2026	$ 0.00955779142,465	$ 0.010138720.00945531	$ 0.00945531	$ 142,465
Oct 06, 2026	$ 0.01013761150,399	$ 0.010287070.00994319	$ 0.00994319	$ 150,399
Oct 05, 2026	$ 0.01003614666,357	$ 0.010898890.00967316	$ 0.00967316	$ 666,357
Oct 04, 2026	$ 0.01057148619,700	$ 0.010986970.00987404	$ 0.00987404	$ 619,700
Oct 03, 2026	$ 0.0099032847,661	$ 0.009958450.00971611	$ 0.00971611	$ 47,661
Oct 02, 2026	$ 0.00994456188,676	$ 0.010277340.00975342	$ 0.00975342	$ 188,676
Oct 01, 2026	$ 0.0101298642,441	$ 0.010268070.01003317	$ 0.01003317	$ 42,441
Sep 30, 2026	$ 0.01006367171,851	$ 0.010462750.00999045	$ 0.00999045	$ 171,851
Sep 29, 2026	$ 0.01019785621,400	$ 0.011098320.00980598	$ 0.00980598	$ 621,400

We will update this as soon as possible. If you like to help, you can contact us.