			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Nem	XEM	$ 0.041597	-0.50 %	$ 0.041998	$ 0.041571	$ 5.93M	8.99B	$ 374.37M

Nem XEM

آخر سعر

$ 0.041597

-0.50 %

عالي24

$ 0.041998

منخفض24

$ 0.041571

حجم24

$ 5.93M

# عملات

8.99B

سقف السوق

$ 374.37M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Nem XEM historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Apr 22, 2024	$ 0.040894177,504,357	$ 0.041249200.03959037	$ 0.03959037	$ 7,504,357
Apr 21, 2024	$ 0.039778407,868,021	$ 0.040726510.03895686	$ 0.03895686	$ 7,868,021
Apr 20, 2024	$ 0.040207378,492,700	$ 0.040636410.03666192	$ 0.03666192	$ 8,492,700
Apr 19, 2024	$ 0.0371287611,369,194	$ 0.037947370.03316906	$ 0.03316906	$ 11,369,194
Apr 18, 2024	$ 0.036171605,492,863	$ 0.036521250.03387640	$ 0.03387640	$ 5,492,863
Apr 17, 2024	$ 0.034904886,337,692	$ 0.036314950.03359325	$ 0.03359325	$ 6,337,692
Apr 16, 2024	$ 0.035915016,660,917	$ 0.036789880.03418728	$ 0.03418728	$ 6,660,917
Apr 15, 2024	$ 0.036219158,056,627	$ 0.040276470.03477473	$ 0.03477473	$ 8,056,627
Apr 14, 2024	$ 0.0388727111,900,776	$ 0.039365770.03408799	$ 0.03408799	$ 11,900,776
Apr 13, 2024	$ 0.0360126222,133,405	$ 0.042462180.03168931	$ 0.03168931	$ 22,133,405
Apr 12, 2024	$ 0.0424380231,427,118	$ 0.052560840.04037605	$ 0.04037605	$ 31,427,118
Apr 11, 2024	$ 0.048702366,296,185	$ 0.049389660.04722565	$ 0.04722565	$ 6,296,185
Apr 10, 2024	$ 0.048711597,248,471	$ 0.048929210.04573502	$ 0.04573502	$ 7,248,471
Apr 09, 2024	$ 0.048308507,515,617	$ 0.051488010.04814981	$ 0.04814981	$ 7,515,617
Apr 08, 2024	$ 0.051320319,196,849	$ 0.052437560.04744650	$ 0.04744650	$ 9,196,849
Apr 07, 2024	$ 0.048594455,022,461	$ 0.048822450.04708033	$ 0.04708033	$ 5,022,461
Apr 06, 2024	$ 0.047193532,995,500	$ 0.047633840.04607264	$ 0.04607264	$ 2,995,500
Apr 05, 2024	$ 0.046518266,338,825	$ 0.047230740.04400258	$ 0.04400258	$ 6,338,825
Apr 04, 2024	$ 0.046739875,624,185	$ 0.047583550.04328641	$ 0.04328641	$ 5,624,185
Apr 03, 2024	$ 0.044443006,050,860	$ 0.045999620.04289208	$ 0.04289208	$ 6,050,860
Apr 02, 2024	$ 0.0444786926,099,960	$ 0.051163080.04370296	$ 0.04370296	$ 26,099,960
Apr 01, 2024	$ 0.0485595311,262,546	$ 0.052013900.04653906	$ 0.04653906	$ 11,262,546
Mar 31, 2024	$ 0.051710965,558,428	$ 0.052003570.05029544	$ 0.05029544	$ 5,558,428
Mar 30, 2024	$ 0.050805946,454,342	$ 0.052118500.05039899	$ 0.05039899	$ 6,454,342
Mar 29, 2024	$ 0.052012029,129,825	$ 0.053638850.05099251	$ 0.05099251	$ 9,129,825
Mar 28, 2024	$ 0.052719498,433,726	$ 0.053301390.05070126	$ 0.05070126	$ 8,433,726
Mar 27, 2024	$ 0.0519925715,258,602	$ 0.054899820.05044637	$ 0.05044637	$ 15,258,602
Mar 26, 2024	$ 0.0543054015,735,272	$ 0.054316520.05152817	$ 0.05152817	$ 15,735,272
Mar 25, 2024	$ 0.0517296910,258,633	$ 0.052141510.04849765	$ 0.04849765	$ 10,258,633
Mar 24, 2024	$ 0.049302858,273,468	$ 0.049699930.04675147	$ 0.04675147	$ 8,273,468

We will update this as soon as possible. If you like to help, you can contact us.