BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nem |
XEM |
$ 0.013250 | -5.52 % | $ 0.014352 |
| Date | Close | 24 high |
|---|---|---|
| May 19, 2025 | $ 0.01401085 | $ 0.01869878 |
| May 18, 2025 | $ 0.01868910 | $ 0.01878992 |
| May 17, 2025 | $ 0.01816757 | $ 0.01930281 |
| May 16, 2025 | $ 0.01871019 | $ 0.01947069 |
| May 15, 2025 | $ 0.01858689 | $ 0.02005018 |
| May 14, 2025 | $ 0.01949075 | $ 0.01995649 |
| May 13, 2025 | $ 0.01960525 | $ 0.01964953 |
| May 12, 2025 | $ 0.01934117 | $ 0.02001263 |
| May 11, 2025 | $ 0.01933566 | $ 0.02042770 |
| May 10, 2025 | $ 0.02006981 | $ 0.02014687 |
| May 09, 2025 | $ 0.01922439 | $ 0.01928135 |
| May 08, 2025 | $ 0.01867291 | $ 0.01890129 |
| May 07, 2025 | $ 0.01743330 | $ 0.01762195 |
| May 06, 2025 | $ 0.01748754 | $ 0.01885190 |
| May 05, 2025 | $ 0.01882879 | $ 0.02120477 |
| May 04, 2025 | $ 0.01811212 | $ 0.01911559 |
| May 03, 2025 | $ 0.01866476 | $ 0.01934228 |
| May 02, 2025 | $ 0.01933759 | $ 0.01968824 |
| May 01, 2025 | $ 0.01904938 | $ 0.01988581 |
| Apr 30, 2025 | $ 0.01988965 | $ 0.02059634 |
| Apr 29, 2025 | $ 0.01920712 | $ 0.02020129 |
| Apr 28, 2025 | $ 0.02019736 | $ 0.02077564 |
| Apr 27, 2025 | $ 0.02063932 | $ 0.02381396 |
| Apr 26, 2025 | $ 0.02364886 | $ 0.02648695 |
| Apr 25, 2025 | $ 0.01742475 | $ 0.01761087 |
| Apr 24, 2025 | $ 0.01743153 | $ 0.01745631 |
| Apr 23, 2025 | $ 0.01725776 | $ 0.01733769 |
| Apr 22, 2025 | $ 0.01720267 | $ 0.01737277 |
| Apr 21, 2025 | $ 0.01644296 | $ 0.01681349 |
| Apr 20, 2025 | $ 0.01668213 | $ 0.01785213 |
We will update this as soon as possible. If you like to help, you can contact us.
