X
BTC/USD
$ 19,752  2.74%
BTC/EUR
€ 20,518  2.61%
BTC/CNY
¥ 137,500  -1.29%
BTC/GBP
£ 18,383  2.57%
BTC/RUB
₽ 1,265,068  2.92%
BTC volume
$ 19.60B
Altcoin volume
$ 21.21B
Crypto market cap
$ 846.36B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Nem

XEM

$ 0.040806 +2.06 % $ 0.041083 $ 0.039983 $ 4.90M 8.99B $ 367.25M
Nem

Nem XEM

Last price
$ 0.040806
%
+2.06 %
24 high
$ 0.041083
24 low
$ 0.039983
24 volume
# Coins
8.99B
Market cap
$ 367.25M
Nem XEM historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.03959561 $ 0.04131355 $ 0.03923638 $ 4,207,450
Sep 24, 2022 $ 0.04042552 $ 0.04222736 $ 0.04035104 $ 4,861,758
Sep 23, 2022 $ 0.04143365 $ 0.04202222 $ 0.03993581 $ 6,819,471
Sep 22, 2022 $ 0.04131807 $ 0.04167391 $ 0.03848285 $ 6,114,183
Sep 21, 2022 $ 0.03878909 $ 0.04141345 $ 0.03832259 $ 6,382,509
Sep 20, 2022 $ 0.03996505 $ 0.04101904 $ 0.03918897 $ 5,119,734
Sep 19, 2022 $ 0.04063995 $ 0.04111802 $ 0.03863284 $ 6,653,064
Sep 18, 2022 $ 0.03955647 $ 0.04307774 $ 0.03933332 $ 5,900,554
Sep 17, 2022 $ 0.04259449 $ 0.04300402 $ 0.04173161 $ 5,275,713
Sep 16, 2022 $ 0.04191679 $ 0.04224679 $ 0.04057425 $ 6,891,788
Sep 15, 2022 $ 0.04086914 $ 0.04277856 $ 0.04078055 $ 6,563,857
Sep 14, 2022 $ 0.04261816 $ 0.04388208 $ 0.04165483 $ 8,343,634
Sep 13, 2022 $ 0.04287304 $ 0.04725120 $ 0.04208352 $ 13,341,371
Sep 12, 2022 $ 0.04677983 $ 0.04832902 $ 0.04587864 $ 14,081,903
Sep 11, 2022 $ 0.04664405 $ 0.04851491 $ 0.04472617 $ 13,792,877
Sep 10, 2022 $ 0.04539411 $ 0.04727105 $ 0.04464432 $ 6,815,515
Sep 09, 2022 $ 0.04615808 $ 0.04682921 $ 0.04389972 $ 8,790,284
Sep 08, 2022 $ 0.04414219 $ 0.04503495 $ 0.04213173 $ 8,322,197
Sep 07, 2022 $ 0.04235596 $ 0.04341818 $ 0.04067324 $ 8,307,279
Sep 06, 2022 $ 0.04087141 $ 0.04464207 $ 0.04007375 $ 7,678,735
Sep 05, 2022 $ 0.04361729 $ 0.04484600 $ 0.04273338 $ 6,791,464
Sep 04, 2022 $ 0.04393856 $ 0.04510056 $ 0.04319424 $ 4,447,076
Sep 03, 2022 $ 0.04341721 $ 0.04400161 $ 0.04289794 $ 4,809,577
Sep 02, 2022 $ 0.04397135 $ 0.04593441 $ 0.04325287 $ 10,434,938
Sep 01, 2022 $ 0.04394400 $ 0.04506449 $ 0.04213706 $ 10,214,737
Aug 31, 2022 $ 0.04386311 $ 0.04680339 $ 0.04336123 $ 13,583,935
Aug 30, 2022 $ 0.04334152 $ 0.04797403 $ 0.04287444 $ 15,435,928
Aug 28, 2022 $ 0.04310778 $ 0.04562999 $ 0.04301905 $ 6,403,537
Aug 27, 2022 $ 0.04460720 $ 0.04607522 $ 0.04336673 $ 8,441,045

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more