BTC/USD$ 60,812
BTC/EUR€ 55,567
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,539
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.99B
$ 9.99B
Altcoin volume
$ 23.30K
$ 23.30K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nem |
XEM |
$ 0.017285 | -1.01 % | $ 0.017553 |
| Date | Close | 24 high |
|---|---|---|
| Oct 09, 2024 | $ 0.01743390 | $ 0.01824878 |
| Oct 08, 2024 | $ 0.01744413 | $ 0.01794362 |
| Oct 07, 2024 | $ 0.01765885 | $ 0.01827206 |
| Oct 06, 2024 | $ 0.01792922 | $ 0.01803297 |
| Oct 05, 2024 | $ 0.01772089 | $ 0.01807176 |
| Oct 04, 2024 | $ 0.01745801 | $ 0.01764113 |
| Oct 03, 2024 | $ 0.01691065 | $ 0.01712267 |
| Oct 02, 2024 | $ 0.01685384 | $ 0.01790348 |
| Oct 01, 2024 | $ 0.01751092 | $ 0.01941575 |
| Sep 30, 2024 | $ 0.01899674 | $ 0.02067343 |
| Sep 29, 2024 | $ 0.02008955 | $ 0.02033598 |
| Sep 28, 2024 | $ 0.01939398 | $ 0.02004204 |
| Sep 27, 2024 | $ 0.01995442 | $ 0.02004926 |
| Sep 26, 2024 | $ 0.01975091 | $ 0.01990826 |
| Sep 25, 2024 | $ 0.01864471 | $ 0.01906159 |
| Sep 24, 2024 | $ 0.01904685 | $ 0.01906668 |
| Sep 23, 2024 | $ 0.01896173 | $ 0.01909972 |
| Sep 22, 2024 | $ 0.01886660 | $ 0.01945602 |
| Sep 21, 2024 | $ 0.01950714 | $ 0.01952915 |
| Sep 20, 2024 | $ 0.01862843 | $ 0.01878010 |
| Sep 19, 2024 | $ 0.01802843 | $ 0.01827939 |
| Sep 18, 2024 | $ 0.01773357 | $ 0.01776219 |
| Sep 17, 2024 | $ 0.01770125 | $ 0.01816192 |
| Sep 16, 2024 | $ 0.01726554 | $ 0.01821252 |
| Sep 15, 2024 | $ 0.01787603 | $ 0.01828292 |
| Sep 14, 2024 | $ 0.01824932 | $ 0.01913882 |
| Sep 13, 2024 | $ 0.01743948 | $ 0.01756693 |
| Sep 12, 2024 | $ 0.01713097 | $ 0.01744200 |
| Sep 11, 2024 | $ 0.01670250 | $ 0.01684792 |
| Sep 10, 2024 | $ 0.01678965 | $ 0.01700170 |
We will update this as soon as possible. If you like to help, you can contact us.
