BTC/USD$ 67,789
BTC/EUR€ 62,416
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,625
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.18B
$ 9.18B
Altcoin volume
$ 20.35B
$ 20.35B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nem |
XEM |
$ 0.017683 | -0.84 % | $ 0.018665 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.01785050 | $ 0.01786693 |
| Jul 25, 2024 | $ 0.01699263 | $ 0.01794129 |
| Jul 24, 2024 | $ 0.01638823 | $ 0.01797789 |
| Jul 23, 2024 | $ 0.01670108 | $ 0.01711183 |
| Jul 22, 2024 | $ 0.01710493 | $ 0.01885690 |
| Jul 21, 2024 | $ 0.01634087 | $ 0.01641165 |
| Jul 20, 2024 | $ 0.01625538 | $ 0.01626117 |
| Jul 19, 2024 | $ 0.01605289 | $ 0.01626321 |
| Jul 18, 2024 | $ 0.01614748 | $ 0.01775136 |
| Jul 17, 2024 | $ 0.01589922 | $ 0.01719816 |
| Jul 16, 2024 | $ 0.01417760 | $ 0.01430024 |
| Jul 15, 2024 | $ 0.01421500 | $ 0.01423002 |
| Jul 14, 2024 | $ 0.01369891 | $ 0.01420176 |
| Jul 13, 2024 | $ 0.01358166 | $ 0.01370623 |
| Jul 12, 2024 | $ 0.01324401 | $ 0.01334236 |
| Jul 11, 2024 | $ 0.01305604 | $ 0.01374675 |
| Jul 10, 2024 | $ 0.01365286 | $ 0.01375265 |
| Jul 09, 2024 | $ 0.01333893 | $ 0.01352039 |
| Jul 08, 2024 | $ 0.01308105 | $ 0.01328171 |
| Jul 07, 2024 | $ 0.01260030 | $ 0.01366405 |
| Jul 06, 2024 | $ 0.01328151 | $ 0.01343427 |
| Jul 05, 2024 | $ 0.01252402 | $ 0.01307135 |
| Jul 04, 2024 | $ 0.01298890 | $ 0.01447496 |
| Jul 03, 2024 | $ 0.01418298 | $ 0.01477894 |
| Jul 02, 2024 | $ 0.01458419 | $ 0.01497526 |
| Jul 01, 2024 | $ 0.01477619 | $ 0.01520279 |
| Jun 30, 2024 | $ 0.01467861 | $ 0.01479237 |
| Jun 29, 2024 | $ 0.01407509 | $ 0.01559193 |
| Jun 28, 2024 | $ 0.01437172 | $ 0.01508031 |
| Jun 27, 2024 | $ 0.01497830 | $ 0.01516870 |
We will update this as soon as possible. If you like to help, you can contact us.
