BTC/USD$ 64,379
BTC/EUR€ 60,069
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,524
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.47B
$ 10.47B
Altcoin volume
$ 29.27B
$ 29.27B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nem |
XEM |
$ 0.037878 | -2.38 % | $ 0.038918 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.03879877 | $ 0.04006152 |
| Apr 24, 2024 | $ 0.03963866 | $ 0.04346483 |
| Apr 23, 2024 | $ 0.04189256 | $ 0.04196795 |
| Apr 22, 2024 | $ 0.04089417 | $ 0.04124920 |
| Apr 21, 2024 | $ 0.03977840 | $ 0.04072651 |
| Apr 20, 2024 | $ 0.04020737 | $ 0.04063641 |
| Apr 19, 2024 | $ 0.03712876 | $ 0.03794737 |
| Apr 18, 2024 | $ 0.03617160 | $ 0.03652125 |
| Apr 17, 2024 | $ 0.03490488 | $ 0.03631495 |
| Apr 16, 2024 | $ 0.03591501 | $ 0.03678988 |
| Apr 15, 2024 | $ 0.03621915 | $ 0.04027647 |
| Apr 14, 2024 | $ 0.03887271 | $ 0.03936577 |
| Apr 13, 2024 | $ 0.03601262 | $ 0.04246218 |
| Apr 12, 2024 | $ 0.04243802 | $ 0.05256084 |
| Apr 11, 2024 | $ 0.04870236 | $ 0.04938966 |
| Apr 10, 2024 | $ 0.04871159 | $ 0.04892921 |
| Apr 09, 2024 | $ 0.04830850 | $ 0.05148801 |
| Apr 08, 2024 | $ 0.05132031 | $ 0.05243756 |
| Apr 07, 2024 | $ 0.04859445 | $ 0.04882245 |
| Apr 06, 2024 | $ 0.04719353 | $ 0.04763384 |
| Apr 05, 2024 | $ 0.04651826 | $ 0.04723074 |
| Apr 04, 2024 | $ 0.04673987 | $ 0.04758355 |
| Apr 03, 2024 | $ 0.04444300 | $ 0.04599962 |
| Apr 02, 2024 | $ 0.04447869 | $ 0.05116308 |
| Apr 01, 2024 | $ 0.04855953 | $ 0.05201390 |
| Mar 31, 2024 | $ 0.05171096 | $ 0.05200357 |
| Mar 30, 2024 | $ 0.05080594 | $ 0.05211850 |
| Mar 29, 2024 | $ 0.05201202 | $ 0.05363885 |
| Mar 28, 2024 | $ 0.05271949 | $ 0.05330139 |
| Mar 27, 2024 | $ 0.05199257 | $ 0.05489982 |
| Mar 26, 2024 | $ 0.05430540 | $ 0.05431652 |
We will update this as soon as possible. If you like to help, you can contact us.
