BTC/USD
$ 61,891  -0.87%
BTC/EUR
€ 57,099  -0.81%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,893  -0.86%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.19B
Altcoin volume
$ 50.70B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Nem

XEM

$ 0.046683 -2.54 % $ 0.048008 $ 0.044866 $ 27.14M 8.99B $ 420.15M
Nem

Nem XEM

Last price
$ 0.046683
%
-2.54 %
24 high
$ 0.048008
24 low
$ 0.044866
24 volume
# Coins
8.99B
Market cap
$ 420.15M
Nem XEM historical data
Date Close 24 high 24 low volume
Mar 01, 2024 $ 0.04792149 $ 0.05170390 $ 0.04169440 $ 116,440,364
Feb 29, 2024 $ 0.04192521 $ 0.04416398 $ 0.03936265 $ 33,947,904
Feb 28, 2024 $ 0.03998102 $ 0.04169895 $ 0.03735125 $ 15,905,579
Feb 27, 2024 $ 0.03979233 $ 0.03983071 $ 0.03827897 $ 9,836,798
Feb 26, 2024 $ 0.03903482 $ 0.03911831 $ 0.03718278 $ 6,922,321
Feb 25, 2024 $ 0.03843131 $ 0.03871680 $ 0.03782512 $ 3,568,686
Feb 24, 2024 $ 0.03847106 $ 0.03878464 $ 0.03743122 $ 5,554,091
Feb 23, 2024 $ 0.03860723 $ 0.03898377 $ 0.03696556 $ 8,240,678
Feb 22, 2024 $ 0.03753645 $ 0.03823185 $ 0.03642903 $ 5,124,431
Feb 21, 2024 $ 0.03719454 $ 0.03861362 $ 0.03593551 $ 7,387,381
Feb 20, 2024 $ 0.03837927 $ 0.03914660 $ 0.03661960 $ 9,388,154
Feb 19, 2024 $ 0.03893878 $ 0.03903542 $ 0.03775894 $ 7,468,073
Feb 18, 2024 $ 0.03809126 $ 0.03838583 $ 0.03696915 $ 5,040,580
Feb 17, 2024 $ 0.03751791 $ 0.03880533 $ 0.03637689 $ 7,998,175
Feb 16, 2024 $ 0.03835355 $ 0.03914768 $ 0.03680888 $ 15,498,635
Feb 15, 2024 $ 0.03708835 $ 0.03749000 $ 0.03620293 $ 8,387,765
Feb 14, 2024 $ 0.03675944 $ 0.03687515 $ 0.03577409 $ 5,121,987
Feb 13, 2024 $ 0.03632882 $ 0.03679577 $ 0.03529289 $ 7,306,452
Feb 12, 2024 $ 0.03614699 $ 0.03616855 $ 0.03463005 $ 5,488,178
Feb 11, 2024 $ 0.03524952 $ 0.03564724 $ 0.03492980 $ 4,081,524
Feb 10, 2024 $ 0.03509429 $ 0.03564337 $ 0.03455701 $ 4,578,569
Feb 09, 2024 $ 0.03549542 $ 0.03565893 $ 0.03466736 $ 5,736,508
Feb 08, 2024 $ 0.03475118 $ 0.03506211 $ 0.03456719 $ 4,640,599
Feb 07, 2024 $ 0.03491930 $ 0.03492133 $ 0.03379241 $ 4,725,770
Feb 06, 2024 $ 0.03447194 $ 0.03473526 $ 0.03385252 $ 3,603,200
Feb 05, 2024 $ 0.03424782 $ 0.03487697 $ 0.03355766 $ 6,749,543
Feb 04, 2024 $ 0.03471723 $ 0.03588692 $ 0.03456254 $ 4,528,812
Feb 03, 2024 $ 0.03577860 $ 0.03637031 $ 0.03533895 $ 3,946,236
Feb 02, 2024 $ 0.03632966 $ 0.03637787 $ 0.03508409 $ 5,626,089

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more