			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Neo	NEO	$ 2.29	-2.95 %	$ 2.37	$ 2.26	$ 1.74M	70.53M	$ 161.18M

Neo NEO

آخر سعر

$ 2.29

-2.95 %

عالي24

$ 2.37

منخفض24

$ 2.26

حجم24

$ 1.74M

# عملات

70.53M

سقف السوق

$ 161.18M

Watchlist حقيبة

موقع الكتروني مستكشف نقاش

Watchlist حقيبة

Neo NEO historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 16, 2026	$ 2.35451902,144,884	$ 2.38953092.29390279	$ 2.2939028	$ 2,144,884
Oct 15, 2026	$ 2.33376673,357,014	$ 2.36798162.17926801	$ 2.1792680	$ 3,357,014
Oct 14, 2026	$ 2.33007332,621,736	$ 2.41525142.29463921	$ 2.2946392	$ 2,621,736
Oct 13, 2026	$ 2.40097152,354,214	$ 2.47490302.33601487	$ 2.3360149	$ 2,354,214
Oct 12, 2026	$ 2.41619985,665,286	$ 2.67040452.41277478	$ 2.4127748	$ 5,665,286
Oct 11, 2026	$ 2.658434712,912,717	$ 2.73259592.52141347	$ 2.5214135	$ 12,912,717
Oct 10, 2026	$ 2.57946006,980,377	$ 2.68331622.42899707	$ 2.4289971	$ 6,980,377
Oct 09, 2026	$ 2.44609481,953,498	$ 2.45119402.34390698	$ 2.3439070	$ 1,953,498
Oct 08, 2026	$ 2.35249632,425,010	$ 2.44910672.25700526	$ 2.2570053	$ 2,425,010
Oct 07, 2026	$ 2.43020092,940,790	$ 2.55209092.33800732	$ 2.3380073	$ 2,940,790
Oct 06, 2026	$ 2.53844582,095,003	$ 2.58228722.51078272	$ 2.5107827	$ 2,095,003
Oct 05, 2026	$ 2.57934861,695,915	$ 2.59227832.52448174	$ 2.5244817	$ 1,695,915
Oct 04, 2026	$ 2.56827891,879,805	$ 2.59383102.52147754	$ 2.5214775	$ 1,879,805
Oct 03, 2026	$ 2.54143421,630,279	$ 2.56342192.50296703	$ 2.5029670	$ 1,630,279
Oct 02, 2026	$ 2.54007685,097,017	$ 2.74841972.46633526	$ 2.4663353	$ 5,097,017
Oct 01, 2026	$ 2.52840151,788,685	$ 2.56291502.47406674	$ 2.4740667	$ 1,788,685
Sep 30, 2026	$ 2.53750802,223,003	$ 2.63212362.49628740	$ 2.4962874	$ 2,223,003
Sep 29, 2026	$ 2.50915242,219,768	$ 2.61468742.44976018	$ 2.4497602	$ 2,219,768
Sep 28, 2026	$ 2.52869773,310,288	$ 2.71814122.46395047	$ 2.4639505	$ 3,310,288
Sep 27, 2026	$ 2.69720382,237,355	$ 2.73052822.62119825	$ 2.6211983	$ 2,237,355
Sep 26, 2026	$ 2.66841242,668,929	$ 2.75319822.62922019	$ 2.6292202	$ 2,668,929
Sep 25, 2026	$ 2.69699282,935,264	$ 2.69952162.56079483	$ 2.5607948	$ 2,935,264
Sep 24, 2026	$ 2.61223422,947,584	$ 2.68068992.46776048	$ 2.4677605	$ 2,947,584
Sep 23, 2026	$ 2.47593534,417,200	$ 2.67816622.44235162	$ 2.4423516	$ 4,417,200
Sep 22, 2026	$ 2.64167433,612,192	$ 2.65594472.47572962	$ 2.4757296	$ 3,612,192
Sep 21, 2026	$ 2.51167983,363,200	$ 2.52500062.37818367	$ 2.3781837	$ 3,363,200
Sep 20, 2026	$ 2.40675403,821,935	$ 2.49592322.33723974	$ 2.3372397	$ 3,821,935
Sep 19, 2026	$ 2.42814073,996,056	$ 2.45663412.31567500	$ 2.3156750	$ 3,996,056
Sep 18, 2026	$ 2.34482752,469,055	$ 2.34524502.12459495	$ 2.1245950	$ 2,469,055
Sep 17, 2026	$ 2.13485311,401,478	$ 2.13485312.08560818	$ 2.0856082	$ 1,401,478

We will update this as soon as possible. If you like to help, you can contact us.