BTC/USD$ 64,594
BTC/EUR€ 60,246
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,640
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.99B
$ 10.99B
Altcoin volume
$ 31.27B
$ 31.27B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Neo |
NEO |
$ 17.77 | -2.24 % | $ 18.36 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 24, 2024 | $ 18.155069 | $ 18.985049 |
| Apr 23, 2024 | $ 18.777934 | $ 20.571909 |
| Apr 22, 2024 | $ 19.825069 | $ 20.301461 |
| Apr 21, 2024 | $ 19.240460 | $ 20.203555 |
| Apr 20, 2024 | $ 18.915320 | $ 18.915320 |
| Apr 19, 2024 | $ 18.258900 | $ 20.109736 |
| Apr 18, 2024 | $ 18.512966 | $ 18.783783 |
| Apr 17, 2024 | $ 17.408934 | $ 19.907898 |
| Apr 16, 2024 | $ 19.387208 | $ 20.638247 |
| Apr 15, 2024 | $ 20.241480 | $ 23.321400 |
| Apr 14, 2024 | $ 21.126281 | $ 21.128627 |
| Apr 13, 2024 | $ 16.764120 | $ 20.561529 |
| Apr 12, 2024 | $ 19.794844 | $ 23.472668 |
| Apr 11, 2024 | $ 22.012066 | $ 23.759372 |
| Apr 10, 2024 | $ 21.800065 | $ 21.932084 |
| Apr 09, 2024 | $ 18.778252 | $ 22.427263 |
| Apr 08, 2024 | $ 21.674716 | $ 21.816381 |
| Apr 07, 2024 | $ 15.422456 | $ 15.533685 |
| Apr 06, 2024 | $ 15.380070 | $ 15.576952 |
| Apr 05, 2024 | $ 15.272108 | $ 15.747563 |
| Apr 04, 2024 | $ 14.962110 | $ 15.239830 |
| Apr 03, 2024 | $ 14.293625 | $ 14.813078 |
| Apr 02, 2024 | $ 14.464359 | $ 15.725900 |
| Apr 01, 2024 | $ 15.630315 | $ 16.802837 |
| Mar 31, 2024 | $ 16.566305 | $ 16.778596 |
| Mar 30, 2024 | $ 16.175983 | $ 16.857757 |
| Mar 29, 2024 | $ 16.854725 | $ 16.974905 |
| Mar 28, 2024 | $ 16.270905 | $ 16.333647 |
| Mar 27, 2024 | $ 15.735035 | $ 16.555662 |
| Mar 26, 2024 | $ 16.214948 | $ 16.477890 |
| Mar 25, 2024 | $ 15.727534 | $ 16.056469 |
