BTC/USD$ 38,150
BTC/EUR€ 34,969
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 30,196
BTC/RUB₽ 3,400,186
BTC volume
$ 5.15B
$ 5.15B
Altcoin volume
$ 16.78B
$ 16.78B
Crypto market cap
$ 1.29T
$ 1.29T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Neo |
NEO |
$ 11.04 | -0.82 % | $ 11.13 |
| Date | Close | 24 high |
|---|---|---|
| Nov 30, 2023 | $ 11.127330 | $ 11.215218 |
| Nov 29, 2023 | $ 10.826808 | $ 11.103010 |
| Nov 28, 2023 | $ 10.889798 | $ 10.975009 |
| Nov 27, 2023 | $ 10.740881 | $ 10.993168 |
| Nov 26, 2023 | $ 10.890369 | $ 11.446564 |
| Nov 25, 2023 | $ 11.321746 | $ 11.337939 |
| Nov 24, 2023 | $ 11.042402 | $ 11.346079 |
| Nov 23, 2023 | $ 10.984179 | $ 11.128908 |
| Nov 22, 2023 | $ 10.695827 | $ 10.851908 |
| Nov 21, 2023 | $ 10.113276 | $ 11.403195 |
| Nov 20, 2023 | $ 11.046568 | $ 11.383228 |
| Nov 19, 2023 | $ 11.339108 | $ 11.378055 |
| Nov 18, 2023 | $ 11.064417 | $ 11.155543 |
| Nov 17, 2023 | $ 11.152920 | $ 11.780065 |
| Nov 16, 2023 | $ 11.429433 | $ 12.184839 |
| Nov 15, 2023 | $ 12.056912 | $ 12.124226 |
| Nov 14, 2023 | $ 11.451152 | $ 11.986171 |
| Nov 13, 2023 | $ 11.634612 | $ 12.893980 |
| Nov 12, 2023 | $ 12.549078 | $ 12.915853 |
| Nov 11, 2023 | $ 12.868090 | $ 14.480230 |
| Nov 10, 2023 | $ 13.729014 | $ 15.069132 |
| Nov 09, 2023 | $ 12.774676 | $ 15.121726 |
| Nov 08, 2023 | $ 13.159926 | $ 13.245935 |
| Nov 07, 2023 | $ 12.595327 | $ 13.302461 |
| Nov 06, 2023 | $ 13.112984 | $ 14.197313 |
| Nov 05, 2023 | $ 13.191992 | $ 15.464927 |
| Nov 04, 2023 | $ 11.371332 | $ 11.551074 |
| Nov 03, 2023 | $ 10.035353 | $ 10.258519 |
| Nov 02, 2023 | $ 9.5670275 | $ 10.617988 |
| Nov 01, 2023 | $ 10.196388 | $ 10.196006 |
