			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Neo	NEO	$ 2.29	-2.83 %	$ 2.37	$ 2.26	$ 1.75M	70.53M	$ 161.37M

Neo NEO

Last price

$ 2.29

-2.83 %

24 high

$ 2.37

24 low

$ 2.26

24 volume

$ 1.75M

# Coins

70.53M

Market cap

$ 161.37M

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Neo NEO historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 16, 2026	$ 2.35451902,144,884	$ 2.38953092.29390279	$ 2.2939028	$ 2,144,884
Oct 15, 2026	$ 2.33376673,357,014	$ 2.36798162.17926801	$ 2.1792680	$ 3,357,014
Oct 14, 2026	$ 2.33007332,621,736	$ 2.41525142.29463921	$ 2.2946392	$ 2,621,736
Oct 13, 2026	$ 2.40097152,354,214	$ 2.47490302.33601487	$ 2.3360149	$ 2,354,214
Oct 12, 2026	$ 2.41619985,665,286	$ 2.67040452.41277478	$ 2.4127748	$ 5,665,286
Oct 11, 2026	$ 2.658434712,912,717	$ 2.73259592.52141347	$ 2.5214135	$ 12,912,717
Oct 10, 2026	$ 2.57946006,980,377	$ 2.68331622.42899707	$ 2.4289971	$ 6,980,377
Oct 09, 2026	$ 2.44609481,953,498	$ 2.45119402.34390698	$ 2.3439070	$ 1,953,498
Oct 08, 2026	$ 2.35249632,425,010	$ 2.44910672.25700526	$ 2.2570053	$ 2,425,010
Oct 07, 2026	$ 2.43020092,940,790	$ 2.55209092.33800732	$ 2.3380073	$ 2,940,790
Oct 06, 2026	$ 2.53844582,095,003	$ 2.58228722.51078272	$ 2.5107827	$ 2,095,003
Oct 05, 2026	$ 2.57934861,695,915	$ 2.59227832.52448174	$ 2.5244817	$ 1,695,915
Oct 04, 2026	$ 2.56827891,879,805	$ 2.59383102.52147754	$ 2.5214775	$ 1,879,805
Oct 03, 2026	$ 2.54143421,630,279	$ 2.56342192.50296703	$ 2.5029670	$ 1,630,279
Oct 02, 2026	$ 2.54007685,097,017	$ 2.74841972.46633526	$ 2.4663353	$ 5,097,017
Oct 01, 2026	$ 2.52840151,788,685	$ 2.56291502.47406674	$ 2.4740667	$ 1,788,685
Sep 30, 2026	$ 2.53750802,223,003	$ 2.63212362.49628740	$ 2.4962874	$ 2,223,003
Sep 29, 2026	$ 2.50915242,219,768	$ 2.61468742.44976018	$ 2.4497602	$ 2,219,768
Sep 28, 2026	$ 2.52869773,310,288	$ 2.71814122.46395047	$ 2.4639505	$ 3,310,288
Sep 27, 2026	$ 2.69720382,237,355	$ 2.73052822.62119825	$ 2.6211983	$ 2,237,355
Sep 26, 2026	$ 2.66841242,668,929	$ 2.75319822.62922019	$ 2.6292202	$ 2,668,929
Sep 25, 2026	$ 2.69699282,935,264	$ 2.69952162.56079483	$ 2.5607948	$ 2,935,264
Sep 24, 2026	$ 2.61223422,947,584	$ 2.68068992.46776048	$ 2.4677605	$ 2,947,584
Sep 23, 2026	$ 2.47593534,417,200	$ 2.67816622.44235162	$ 2.4423516	$ 4,417,200
Sep 22, 2026	$ 2.64167433,612,192	$ 2.65594472.47572962	$ 2.4757296	$ 3,612,192
Sep 21, 2026	$ 2.51167983,363,200	$ 2.52500062.37818367	$ 2.3781837	$ 3,363,200
Sep 20, 2026	$ 2.40675403,821,935	$ 2.49592322.33723974	$ 2.3372397	$ 3,821,935
Sep 19, 2026	$ 2.42814073,996,056	$ 2.45663412.31567500	$ 2.3156750	$ 3,996,056
Sep 18, 2026	$ 2.34482752,469,055	$ 2.34524502.12459495	$ 2.1245950	$ 2,469,055
Sep 17, 2026	$ 2.13485311,401,478	$ 2.13485312.08560818	$ 2.0856082	$ 1,401,478

We will update this as soon as possible. If you like to help, you can contact us.