X
BTC/USD
$ 20,089  -0.36%
BTC/EUR
€ 20,498  0.73%
BTC/CNY
¥ 145,500  4.32%
BTC/GBP
£ 18,040  1.47%
BTC/RUB
₽ 1,278,783  -1.82%
BTC volume
$ 14.28B
Altcoin volume
$ 14.64B
Crypto market cap
$ 851.36B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Neo

NEO

$ 8.68 -0.59 % $ 8.87 $ 8.63 $ 19.32M 70.53M $ 612.14M
Neo

Neo NEO

Last price
$ 8.68
%
-0.59 %
24 high
$ 8.87
24 low
$ 8.63
24 volume
# Coins
70.53M
Market cap
$ 612.14M
Neo NEO historical data
Date Close 24 high 24 low volume
Oct 05, 2022 $ 8.7220337 $ 8.9290295 $ 8.5765285 $ 18,930,806
Oct 04, 2022 $ 8.8955634 $ 9.0141680 $ 8.6163326 $ 23,912,190
Oct 03, 2022 $ 8.6831655 $ 9.2797815 $ 8.2416935 $ 16,080,691
Oct 02, 2022 $ 8.5130123 $ 9.6982679 $ 8.2836390 $ 22,149,621
Oct 01, 2022 $ 8.6915964 $ 8.9015693 $ 8.6488128 $ 16,375,345
Sep 30, 2022 $ 8.7985203 $ 8.9940073 $ 8.6644460 $ 29,203,066
Sep 29, 2022 $ 8.7249346 $ 8.7777981 $ 8.4009919 $ 25,929,028
Sep 28, 2022 $ 8.5967276 $ 8.8935064 $ 8.3063949 $ 37,689,860
Sep 27, 2022 $ 8.8748791 $ 9.5979663 $ 8.3317780 $ 94,143,330
Sep 26, 2022 $ 8.3508920 $ 8.3827113 $ 8.0387854 $ 24,730,815
Sep 25, 2022 $ 8.1933127 $ 8.5494744 $ 8.1273988 $ 17,767,931
Sep 24, 2022 $ 8.3796224 $ 8.6624905 $ 8.3368451 $ 24,178,756
Sep 23, 2022 $ 8.5237135 $ 8.6250642 $ 8.1493965 $ 35,066,558
Sep 22, 2022 $ 8.4160252 $ 8.4659259 $ 8.0025548 $ 30,967,551
Sep 21, 2022 $ 8.0472911 $ 8.6805592 $ 7.9413435 $ 38,986,998
Sep 20, 2022 $ 8.2996050 $ 8.8433400 $ 8.1100211 $ 26,783,717
Sep 19, 2022 $ 8.3845925 $ 8.8532585 $ 8.0084140 $ 33,938,021
Sep 18, 2022 $ 8.2110293 $ 9.1704030 $ 8.1617471 $ 26,405,664
Sep 17, 2022 $ 9.0477039 $ 9.1077436 $ 8.8195944 $ 22,567,284
Sep 16, 2022 $ 8.9678556 $ 9.2224796 $ 8.7106727 $ 33,375,980
Sep 15, 2022 $ 9.0945028 $ 9.2745902 $ 8.7075974 $ 49,159,964
Sep 14, 2022 $ 9.0554865 $ 9.5066695 $ 8.8017854 $ 26,686,170
Sep 13, 2022 $ 9.0090702 $ 10.380813 $ 8.8736996 $ 44,581,170
Sep 12, 2022 $ 9.8828931 $ 10.666699 $ 9.3688373 $ 43,246,551
Sep 11, 2022 $ 9.7384101 $ 10.734174 $ 9.4818197 $ 20,206,939
Sep 10, 2022 $ 9.8937702 $ 10.526353 $ 9.5681659 $ 33,663,874
Sep 09, 2022 $ 9.8526913 $ 10.316126 $ 9.1936656 $ 35,984,704
Sep 08, 2022 $ 9.4175238 $ 9.8896319 $ 8.6119035 $ 35,202,631
Sep 07, 2022 $ 8.8639291 $ 9.3657595 $ 8.3476486 $ 26,703,925
Sep 06, 2022 $ 8.5383520 $ 9.5744865 $ 8.4318322 $ 34,783,603
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more