BTC/USD$ 63,971
BTC/EUR€ 59,416
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,021
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.41B
$ 9.41B
Altcoin volume
$ 29.03B
$ 29.03B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Neo |
NEO |
$ 16.11 | +0.45 % | $ 16.25 |
| Date | Close | 24 high |
|---|---|---|
| May 06, 2024 | $ 16.030378 | $ 17.235482 |
| May 05, 2024 | $ 16.728790 | $ 17.124261 |
| May 04, 2024 | $ 16.684408 | $ 17.172766 |
| May 03, 2024 | $ 16.569396 | $ 16.891437 |
| May 02, 2024 | $ 15.944802 | $ 16.310649 |
| May 01, 2024 | $ 16.232621 | $ 17.039489 |
| Apr 30, 2024 | $ 17.003335 | $ 19.466739 |
| Apr 29, 2024 | $ 19.084858 | $ 19.245787 |
| Apr 28, 2024 | $ 18.185176 | $ 19.263692 |
| Apr 27, 2024 | $ 17.785619 | $ 18.355754 |
| Apr 26, 2024 | $ 18.296426 | $ 19.014206 |
| Apr 25, 2024 | $ 17.664335 | $ 18.358809 |
| Apr 24, 2024 | $ 18.155069 | $ 18.985049 |
| Apr 23, 2024 | $ 18.777934 | $ 20.571909 |
| Apr 22, 2024 | $ 19.825069 | $ 20.301461 |
| Apr 21, 2024 | $ 19.240460 | $ 20.203555 |
| Apr 20, 2024 | $ 18.915320 | $ 18.915320 |
| Apr 19, 2024 | $ 18.258900 | $ 20.109736 |
| Apr 18, 2024 | $ 18.512966 | $ 18.783783 |
| Apr 17, 2024 | $ 17.408934 | $ 19.907898 |
| Apr 16, 2024 | $ 19.387208 | $ 20.638247 |
| Apr 15, 2024 | $ 20.241480 | $ 23.321400 |
| Apr 14, 2024 | $ 21.126281 | $ 21.128627 |
| Apr 13, 2024 | $ 16.764120 | $ 20.561529 |
| Apr 12, 2024 | $ 19.794844 | $ 23.472668 |
| Apr 11, 2024 | $ 22.012066 | $ 23.759372 |
| Apr 10, 2024 | $ 21.800065 | $ 21.932084 |
| Apr 09, 2024 | $ 18.778252 | $ 22.427263 |
| Apr 08, 2024 | $ 21.674716 | $ 21.816381 |
| Apr 07, 2024 | $ 15.422456 | $ 15.533685 |
