BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Neurahub |
NEURA |
$ 0.003905 | +0.51 % | $ 0.003911 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 04, 2026 | $ 0.00388518 | $ 0.00388518 |
| Nov 03, 2026 | $ 0.00388518 | $ 0.00388518 |
| Nov 02, 2026 | $ 0.00388518 | $ 0.00388518 |
| Nov 01, 2026 | $ 0.00388518 | $ 0.00388518 |
| Oct 31, 2026 | $ 0.00388518 | $ 0.00388518 |
| Oct 30, 2026 | $ 0.00388518 | $ 0.00388518 |
| Oct 29, 2026 | $ 0.00388518 | $ 0.00388518 |
| Oct 28, 2026 | $ 0.00388518 | $ 0.00389674 |
| Oct 27, 2026 | $ 0.00388182 | $ 0.00405608 |
| Oct 26, 2026 | $ 0.00404619 | $ 0.00420113 |
| Oct 25, 2026 | $ 0.00420113 | $ 0.00420113 |
| Oct 24, 2026 | $ 0.00420113 | $ 0.00421498 |
| Oct 23, 2026 | $ 0.00419806 | $ 0.00420674 |
| Oct 22, 2026 | $ 0.00384566 | $ 0.00400362 |
| Oct 21, 2026 | $ 0.00398919 | $ 0.00400404 |
| Oct 20, 2026 | $ 0.00338557 | $ 0.00339156 |
| Oct 19, 2026 | $ 0.00338372 | $ 0.00340211 |
| Oct 18, 2026 | $ 0.00338365 | $ 0.00338689 |
| Oct 17, 2026 | $ 0.00338687 | $ 0.00339254 |
| Oct 16, 2026 | $ 0.00337812 | $ 0.00347820 |
| Oct 15, 2026 | $ 0.00347820 | $ 0.00347820 |
| Oct 14, 2026 | $ 0.00347820 | $ 0.00349108 |
| Oct 13, 2026 | $ 0.00348016 | $ 0.00348857 |
| Oct 12, 2026 | $ 0.00344541 | $ 0.00344541 |
| Oct 11, 2026 | $ 0.00344541 | $ 0.00344541 |
| Oct 10, 2026 | $ 0.00344541 | $ 0.00344736 |
| Oct 09, 2026 | $ 0.00344162 | $ 0.00363165 |
| Oct 08, 2026 | $ 0.00361273 | $ 0.00400520 |
| Oct 07, 2026 | $ 0.00400520 | $ 0.00400520 |
| Oct 06, 2026 | $ 0.00400520 | $ 0.00401679 |
| Oct 05, 2026 | $ 0.00400036 | $ 0.00400985 |
We will update this as soon as possible. If you like to help, you can contact us.
