BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Neurahub |
NEURA |
$ 0.009598 | -7.40 % | $ 0.010374 |
| Date | Close | 24 high |
|---|---|---|
| Jun 11, 2025 | $ 0.01036540 | $ 0.01087308 |
| Jun 10, 2025 | $ 0.01087081 | $ 0.01104928 |
| Jun 09, 2025 | $ 0.01034023 | $ 0.01035254 |
| Jun 08, 2025 | $ 0.00994550 | $ 0.01000178 |
| Jun 07, 2025 | $ 0.00980710 | $ 0.01198255 |
| Jun 06, 2025 | $ 0.01198255 | $ 0.01198255 |
| Jun 05, 2025 | $ 0.01198255 | $ 0.01212196 |
| Jun 04, 2025 | $ 0.01200145 | $ 0.01208928 |
| Jun 03, 2025 | $ 0.01182684 | $ 0.01197802 |
| Jun 02, 2025 | $ 0.01151970 | $ 0.01153093 |
| Jun 01, 2025 | $ 0.01144571 | $ 0.01144571 |
| May 31, 2025 | $ 0.01113901 | $ 0.01143289 |
| May 30, 2025 | $ 0.01138100 | $ 0.01182196 |
| May 29, 2025 | $ 0.01177492 | $ 0.01182879 |
| May 28, 2025 | $ 0.01125606 | $ 0.01138847 |
| May 27, 2025 | $ 0.01136933 | $ 0.01160852 |
| May 26, 2025 | $ 0.01105430 | $ 0.01242502 |
| May 25, 2025 | $ 0.01230284 | $ 0.01268368 |
| May 24, 2025 | $ 0.01262568 | $ 0.01287236 |
| May 23, 2025 | $ 0.01261248 | $ 0.01297051 |
| May 22, 2025 | $ 0.01142708 | $ 0.01252753 |
| May 21, 2025 | $ 0.01230601 | $ 0.01242565 |
| May 20, 2025 | $ 0.01205958 | $ 0.01211683 |
| May 19, 2025 | $ 0.01194569 | $ 0.01216674 |
| May 18, 2025 | $ 0.01212266 | $ 0.01305609 |
| May 17, 2025 | $ 0.01255245 | $ 0.01303176 |
| May 16, 2025 | $ 0.01260191 | $ 0.01395311 |
| May 15, 2025 | $ 0.01385747 | $ 0.01466054 |
| May 14, 2025 | $ 0.01462118 | $ 0.01536998 |
| May 13, 2025 | $ 0.01475902 | $ 0.01487759 |
| May 12, 2025 | $ 0.01473644 | $ 0.01690176 |
We will update this as soon as possible. If you like to help, you can contact us.
