آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
New Paradigm Assets Solution |
NPAS |
$ 0.008740 | 0 % | $ 0.008740 |
تاريخ | Close | عالي24 |
---|---|---|
May 07, 2024 | $ 0.00873978 | $ 0.00873978 |
May 06, 2024 | $ 0.00873978 | $ 0.00873978 |
May 05, 2024 | $ 0.00873978 | $ 0.00873978 |
May 04, 2024 | $ 0.00873978 | $ 0.00873978 |
May 03, 2024 | $ 0.00873978 | $ 0.00873978 |
May 02, 2024 | $ 0.00873978 | $ 0.00873978 |
May 01, 2024 | $ 0.00873978 | $ 0.00873978 |
Apr 30, 2024 | $ 0.00873978 | $ 0.00873978 |
Apr 29, 2024 | $ 0.00873978 | $ 0.00873978 |
Apr 28, 2024 | $ 0.00873978 | $ 0.00873978 |
Apr 27, 2024 | $ 0.00873978 | $ 0.00873978 |
Apr 26, 2024 | $ 0.00873978 | $ 0.00873978 |
Apr 25, 2024 | $ 0.00873978 | $ 0.00873978 |
Apr 24, 2024 | $ 0.00873978 | $ 0.00873978 |
Apr 23, 2024 | $ 0.00873978 | $ 0.00873978 |
Apr 22, 2024 | $ 0.00873978 | $ 0.00873978 |
Apr 21, 2024 | $ 0.00873978 | $ 0.00873978 |
Apr 20, 2024 | $ 0.00873978 | $ 0.00873978 |
Apr 19, 2024 | $ 0.00873978 | $ 0.00873978 |
Apr 18, 2024 | $ 0.00873978 | $ 0.00873978 |
Apr 17, 2024 | $ 0.00873978 | $ 0.00873978 |
Apr 16, 2024 | $ 0.00873978 | $ 0.00873978 |
Apr 15, 2024 | $ 0.00873978 | $ 0.00873978 |
Apr 14, 2024 | $ 0.00873978 | $ 0.00873978 |
Apr 13, 2024 | $ 0.00873978 | $ 0.00873978 |
Apr 12, 2024 | $ 0.00873978 | $ 0.00873978 |
Apr 11, 2024 | $ 0.00873978 | $ 0.00873978 |
Apr 10, 2024 | $ 0.00873978 | $ 0.00873978 |
Apr 09, 2024 | $ 0.00873978 | $ 0.00873978 |
Apr 08, 2024 | $ 0.00873978 | $ 0.00873978 |
Apr 07, 2024 | $ 0.00873978 | $ 0.00873978 |
Apr 06, 2024 | $ 0.00873978 | $ 0.00873978 |
Apr 05, 2024 | $ 0.00873978 | $ 0.00873978 |
Apr 04, 2024 | $ 0.00873978 | $ 0.00873978 |
Apr 03, 2024 | $ 0.00873978 | $ 0.00873978 |
Apr 02, 2024 | $ 0.00873978 | $ 0.00873978 |
Apr 01, 2024 | $ 0.00873978 | $ 0.00873978 |
Mar 31, 2024 | $ 0.00873978 | $ 0.00873978 |
Mar 30, 2024 | $ 0.00873978 | $ 0.00873978 |
Mar 29, 2024 | $ 0.00873978 | $ 0.00873978 |
Mar 28, 2024 | $ 0.00873978 | $ 0.00873978 |
Mar 27, 2024 | $ 0.00873978 | $ 0.00873978 |
Mar 26, 2024 | $ 0.00873978 | $ 0.00873978 |
Mar 25, 2024 | $ 0.00873978 | $ 0.00873978 |
Mar 24, 2024 | $ 0.00873978 | $ 0.00873978 |
Mar 23, 2024 | $ 0.00873978 | $ 0.00873978 |
Mar 22, 2024 | $ 0.00873978 | $ 0.00873978 |
Mar 21, 2024 | $ 0.00873978 | $ 0.00873978 |
Mar 20, 2024 | $ 0.00873978 | $ 0.00873978 |
Mar 19, 2024 | $ 0.00873978 | $ 0.00873978 |
Mar 18, 2024 | $ 0.00873978 | $ 0.00873978 |
Mar 17, 2024 | $ 0.00873978 | $ 0.00873978 |
Mar 16, 2024 | $ 0.00873978 | $ 0.00873978 |
Mar 15, 2024 | $ 0.00873978 | $ 0.00873978 |
Mar 14, 2024 | $ 0.00873978 | $ 0.00873978 |
Mar 13, 2024 | $ 0.00873978 | $ 0.00873978 |
Mar 12, 2024 | $ 0.00873978 | $ 0.00873978 |
Mar 11, 2024 | $ 0.00873978 | $ 0.00873978 |
Mar 10, 2024 | $ 0.00873978 | $ 0.00873978 |
Mar 09, 2024 | $ 0.00873978 | $ 0.00873978 |
Mar 08, 2024 | $ 0.00873978 | $ 0.00873978 |
Mar 07, 2024 | $ 0.00873978 | $ 0.00873978 |
Mar 06, 2024 | $ 0.00873978 | $ 0.00873978 |
Mar 05, 2024 | $ 0.00873978 | $ 0.00873978 |
Mar 04, 2024 | $ 0.00873978 | $ 0.00873978 |
Mar 03, 2024 | $ 0.00873978 | $ 0.00873978 |
Mar 02, 2024 | $ 0.00873978 | $ 0.00873978 |
Mar 01, 2024 | $ 0.00873978 | $ 0.00873978 |
Feb 29, 2024 | $ 0.00873978 | $ 0.00873978 |
Feb 28, 2024 | $ 0.00873978 | $ 0.00873978 |
Feb 27, 2024 | $ 0.00873978 | $ 0.00873978 |
Feb 26, 2024 | $ 0.00873978 | $ 0.00873978 |
Feb 25, 2024 | $ 0.00873978 | $ 0.00873978 |
Feb 24, 2024 | $ 0.00873978 | $ 0.00873978 |
Feb 23, 2024 | $ 0.00873978 | $ 0.00873978 |
Feb 22, 2024 | $ 0.00873978 | $ 0.00873978 |
Feb 21, 2024 | $ 0.00873978 | $ 0.00873978 |
Feb 20, 2024 | $ 0.00873978 | $ 0.00873978 |
Feb 19, 2024 | $ 0.00873978 | $ 0.00873978 |
Feb 18, 2024 | $ 0.00873978 | $ 0.00873978 |
Feb 17, 2024 | $ 0.00873978 | $ 0.00873978 |
Feb 16, 2024 | $ 0.00873978 | $ 0.00873978 |
Feb 15, 2024 | $ 0.00873978 | $ 0.00873978 |
Feb 14, 2024 | $ 0.00873978 | $ 0.00873978 |
Feb 13, 2024 | $ 0.00873978 | $ 0.00873978 |
Feb 12, 2024 | $ 0.00873978 | $ 0.00873978 |
Feb 11, 2024 | $ 0.00873978 | $ 0.00873978 |
Feb 10, 2024 | $ 0.00873978 | $ 0.00873978 |
Feb 09, 2024 | $ 0.00873978 | $ 0.00873978 |
Feb 08, 2024 | $ 0.00873978 | $ 0.00873978 |
Feb 07, 2024 | $ 0.00873978 | $ 0.00873978 |
Feb 06, 2024 | $ 0.00873978 | $ 0.00873978 |
Feb 05, 2024 | $ 0.00873978 | $ 0.00873978 |
Feb 04, 2024 | $ 0.00873978 | $ 0.00873978 |
Feb 03, 2024 | $ 0.00873978 | $ 0.00873978 |
Feb 02, 2024 | $ 0.00873978 | $ 0.00873978 |
Feb 01, 2024 | $ 0.00873978 | $ 0.00873978 |
Jan 31, 2024 | $ 0.00873978 | $ 0.00873978 |
Jan 30, 2024 | $ 0.00873978 | $ 0.00873978 |
Jan 29, 2024 | $ 0.00873978 | $ 0.00873978 |
Jan 28, 2024 | $ 0.00873978 | $ 0.00873978 |
Jan 27, 2024 | $ 0.00873978 | $ 0.00873978 |
Jan 26, 2024 | $ 0.00873978 | $ 0.00873978 |
Jan 25, 2024 | $ 0.00873978 | $ 0.00873978 |
Jan 24, 2024 | $ 0.00873978 | $ 0.00873978 |
Jan 23, 2024 | $ 0.00873978 | $ 0.00873978 |
Jan 22, 2024 | $ 0.00873978 | $ 0.00873978 |
Jan 21, 2024 | $ 0.00873978 | $ 0.00873978 |
Jan 20, 2024 | $ 0.00873978 | $ 0.00873978 |
Jan 19, 2024 | $ 0.00873978 | $ 0.00873978 |
Jan 18, 2024 | $ 0.00873978 | $ 0.00873978 |
Jan 17, 2024 | $ 0.00873978 | $ 0.00873978 |
Jan 16, 2024 | $ 0.00873978 | $ 0.00873978 |
Jan 15, 2024 | $ 0.00873978 | $ 0.00873978 |
Jan 14, 2024 | $ 0.00873978 | $ 0.00873978 |
Jan 13, 2024 | $ 0.00873978 | $ 0.00873978 |
Jan 12, 2024 | $ 0.00873978 | $ 0.00873978 |
Jan 11, 2024 | $ 0.00873978 | $ 0.00873978 |
Jan 10, 2024 | $ 0.00873978 | $ 0.00873978 |
Jan 09, 2024 | $ 0.00873978 | $ 0.00873978 |
Jan 08, 2024 | $ 0.00873978 | $ 0.00873978 |
Jan 07, 2024 | $ 0.00873978 | $ 0.00873978 |
Jan 06, 2024 | $ 0.00873978 | $ 0.00873978 |
Jan 05, 2024 | $ 0.00873978 | $ 0.00873978 |
Jan 04, 2024 | $ 0.00873978 | $ 0.00873978 |
Jan 03, 2024 | $ 0.00873978 | $ 0.00873978 |
Jan 02, 2024 | $ 0.00873978 | $ 0.00873978 |
Jan 01, 2024 | $ 0.00873978 | $ 0.00873978 |
Dec 28, 2023 | $ 0.00873978 | $ 0.00873978 |
Dec 27, 2023 | $ 0.00873978 | $ 0.00873978 |
Dec 26, 2023 | $ 0.00873978 | $ 0.00873978 |
Dec 25, 2023 | $ 0.00873978 | $ 0.00873978 |
Dec 24, 2023 | $ 0.00873978 | $ 0.00873978 |
Dec 16, 2023 | $ 0.00873978 | $ 0.00873978 |
Dec 15, 2023 | $ 0.00873978 | $ 0.00873978 |
Dec 14, 2023 | $ 0.00873978 | $ 0.00873978 |
Dec 13, 2023 | $ 0.00873978 | $ 0.00873978 |
Dec 12, 2023 | $ 0.00873978 | $ 0.00873978 |
Dec 11, 2023 | $ 0.00873978 | $ 0.00873978 |
Dec 10, 2023 | $ 0.00873978 | $ 0.00873978 |
Dec 09, 2023 | $ 0.00873978 | $ 0.00873978 |
Dec 08, 2023 | $ 0.00873978 | $ 0.00873978 |
Dec 07, 2023 | $ 0.00873978 | $ 0.00873978 |
Dec 06, 2023 | $ 0.00873978 | $ 0.00873978 |
Dec 05, 2023 | $ 0.00873978 | $ 0.00873978 |
Dec 04, 2023 | $ 0.00873978 | $ 0.00873978 |
Dec 03, 2023 | $ 0.00873978 | $ 0.00873978 |
Dec 02, 2023 | $ 0.00873978 | $ 0.00873978 |
Dec 01, 2023 | $ 0.00873978 | $ 0.00873978 |
Nov 30, 2023 | $ 0.00873978 | $ 0.00873978 |
Nov 29, 2023 | $ 0.00873978 | $ 0.00873978 |
Nov 28, 2023 | $ 0.00873978 | $ 0.00873978 |
Nov 27, 2023 | $ 0.00873978 | $ 0.00873978 |
Nov 26, 2023 | $ 0.00873978 | $ 0.00873978 |
Nov 25, 2023 | $ 0.00873978 | $ 0.00873978 |
Nov 24, 2023 | $ 0.00873978 | $ 0.00873978 |
Nov 23, 2023 | $ 0.00873978 | $ 0.00873978 |
Nov 22, 2023 | $ 0.00873978 | $ 0.00873978 |
Nov 21, 2023 | $ 0.00873978 | $ 0.00873978 |
Nov 20, 2023 | $ 0.00873978 | $ 0.00873978 |
Nov 19, 2023 | $ 0.00873978 | $ 0.00873978 |
Nov 18, 2023 | $ 0.00873978 | $ 0.00873978 |
Nov 17, 2023 | $ 0.00873978 | $ 0.00873978 |
Nov 16, 2023 | $ 0.00873978 | $ 0.00873978 |
Nov 15, 2023 | $ 0.00873978 | $ 0.00873978 |
Nov 14, 2023 | $ 0.00873978 | $ 0.00873978 |
Nov 13, 2023 | $ 0.00873978 | $ 0.00873978 |
Nov 12, 2023 | $ 0.00873978 | $ 0.00873978 |
Nov 11, 2023 | $ 0.00873978 | $ 0.00873978 |
Nov 10, 2023 | $ 0.00873978 | $ 0.00873978 |
Nov 09, 2023 | $ 0.00873978 | $ 0.00873978 |
Nov 08, 2023 | $ 0.00873978 | $ 0.00873978 |
Nov 07, 2023 | $ 0.00873978 | $ 0.00873978 |
Nov 06, 2023 | $ 0.00873978 | $ 0.00873978 |
Nov 05, 2023 | $ 0.00873978 | $ 0.00873978 |
Nov 04, 2023 | $ 0.00873978 | $ 0.00873978 |
Nov 03, 2023 | $ 0.00873978 | $ 0.00873978 |
Nov 02, 2023 | $ 0.00873978 | $ 0.00873978 |
Nov 01, 2023 | $ 0.00873978 | $ 0.00873978 |
Oct 31, 2023 | $ 0.00873978 | $ 0.00873978 |
Oct 30, 2023 | $ 0.00873978 | $ 0.00873978 |
Oct 29, 2023 | $ 0.00873978 | $ 0.00873978 |
Oct 28, 2023 | $ 0.00873978 | $ 0.00873978 |
Oct 27, 2023 | $ 0.00873978 | $ 0.00873978 |
Oct 26, 2023 | $ 0.00873978 | $ 0.00873978 |
Oct 25, 2023 | $ 0.00873978 | $ 0.00873978 |
Oct 24, 2023 | $ 0.00873978 | $ 0.00873978 |
Oct 23, 2023 | $ 0.00873978 | $ 0.00873978 |
Oct 22, 2023 | $ 0.00873978 | $ 0.00873978 |
Oct 21, 2023 | $ 0.00873978 | $ 0.00873978 |
Oct 20, 2023 | $ 0.00873978 | $ 0.00873978 |
Oct 19, 2023 | $ 0.00873978 | $ 0.00873978 |
Oct 18, 2023 | $ 0.00873978 | $ 0.00873978 |
Oct 17, 2023 | $ 0.00873978 | $ 0.00873978 |
Oct 16, 2023 | $ 0.00873978 | $ 0.00873978 |
Oct 15, 2023 | $ 0.00873978 | $ 0.00873978 |
Oct 14, 2023 | $ 0.00873978 | $ 0.00873978 |
Oct 13, 2023 | $ 0.00873978 | $ 0.00873978 |
Oct 12, 2023 | $ 0.00873978 | $ 0.00873978 |
Oct 11, 2023 | $ 0.00873978 | $ 0.00873978 |
Oct 10, 2023 | $ 0.00873978 | $ 0.00873978 |
Oct 09, 2023 | $ 0.00873978 | $ 0.00873978 |
Oct 08, 2023 | $ 0.00873978 | $ 0.00873978 |
Oct 07, 2023 | $ 0.00873978 | $ 0.00873978 |
Oct 06, 2023 | $ 0.00873978 | $ 0.00873978 |
Oct 05, 2023 | $ 0.00873978 | $ 0.00873978 |
Oct 04, 2023 | $ 0.00873978 | $ 0.00873978 |
Oct 03, 2023 | $ 0.00873978 | $ 0.00873978 |
Oct 02, 2023 | $ 0.00873978 | $ 0.00873978 |
Oct 01, 2023 | $ 0.00873978 | $ 0.00873978 |
Sep 30, 2023 | $ 0.00873978 | $ 0.00873978 |
Sep 29, 2023 | $ 0.00873978 | $ 0.00873978 |
Sep 28, 2023 | $ 0.00873978 | $ 0.00873978 |
Sep 27, 2023 | $ 0.00873978 | $ 0.00873978 |
Sep 26, 2023 | $ 0.00873978 | $ 0.00873978 |
Sep 25, 2023 | $ 0.00873978 | $ 0.00873978 |
Sep 24, 2023 | $ 0.00873978 | $ 0.00873978 |
Sep 23, 2023 | $ 0.00873978 | $ 0.00873978 |
Sep 22, 2023 | $ 0.00873978 | $ 0.00873978 |
Sep 21, 2023 | $ 0.00873978 | $ 0.00873978 |
Sep 20, 2023 | $ 0.00873978 | $ 0.00873978 |
Sep 19, 2023 | $ 0.00873978 | $ 0.00873978 |
Sep 18, 2023 | $ 0.00873978 | $ 0.00873978 |
Sep 17, 2023 | $ 0.00873978 | $ 0.00873978 |
Sep 16, 2023 | $ 0.00873978 | $ 0.00873978 |
Jun 13, 2023 | $ 0.01427911 | $ 0.01459848 |
Jun 12, 2023 | $ 0.01397099 | $ 0.01401391 |
Jun 11, 2023 | $ 0.01391172 | $ 0.01455509 |
Jun 10, 2023 | $ 0.01390607 | $ 0.01491775 |
Jun 09, 2023 | $ 0.01453212 | $ 0.01577882 |
Jun 08, 2023 | $ 0.01528512 | $ 0.01595791 |
Jun 07, 2023 | $ 0.01420482 | $ 0.01454410 |
Jun 06, 2023 | $ 0.01394862 | $ 0.01453919 |
Jun 05, 2023 | $ 0.01451945 | $ 0.01488930 |
Jun 04, 2023 | $ 0.01427115 | $ 0.01486692 |
Jun 03, 2023 | $ 0.01450501 | $ 0.01510747 |
Jun 02, 2023 | $ 0.01441586 | $ 0.01515588 |
Jun 01, 2023 | $ 0.01483554 | $ 0.01518783 |
May 31, 2023 | $ 0.01479599 | $ 0.01525992 |
May 30, 2023 | $ 0.01480585 | $ 0.01514741 |
May 29, 2023 | $ 0.01437536 | $ 0.01512765 |
May 28, 2023 | $ 0.01436422 | $ 0.01550098 |
May 27, 2023 | $ 0.01479085 | $ 0.01488247 |
May 26, 2023 | $ 0.01471770 | $ 0.01492727 |
May 25, 2023 | $ 0.01456409 | $ 0.01565921 |
May 24, 2023 | $ 0.01510965 | $ 0.01639928 |
May 23, 2023 | $ 0.01531312 | $ 0.01681340 |
May 22, 2023 | $ 0.01587227 | $ 0.01688243 |
May 21, 2023 | $ 0.01627694 | $ 0.01692598 |
May 20, 2023 | $ 0.01605777 | $ 0.01627673 |
May 19, 2023 | $ 0.01621455 | $ 0.01689029 |
May 18, 2023 | $ 0.01515896 | $ 0.01521914 |
May 17, 2023 | $ 0.01478074 | $ 0.01561316 |
May 16, 2023 | $ 0.01476236 | $ 0.01584937 |
May 15, 2023 | $ 0.01567399 | $ 0.01655031 |
May 14, 2023 | $ 0.01584754 | $ 0.01741757 |
May 13, 2023 | $ 0.01671507 | $ 0.01729293 |
May 12, 2023 | $ 0.01686626 | $ 0.01814734 |
May 11, 2023 | $ 0.01636265 | $ 0.01748948 |
May 10, 2023 | $ 0.01529633 | $ 0.01831400 |
May 09, 2023 | $ 0.01790876 | $ 0.01841610 |
May 08, 2023 | $ 0.01746749 | $ 0.01913428 |
May 07, 2023 | $ 0.01823963 | $ 0.01916379 |
May 06, 2023 | $ 0.01652872 | $ 0.02205212 |
May 05, 2023 | $ 0.01711690 | $ 0.02211510 |
May 04, 2023 | $ 0.01688130 | $ 0.01732559 |
May 03, 2023 | $ 0.01675044 | $ 0.01721739 |
May 02, 2023 | $ 0.01696350 | $ 0.02704924 |
May 01, 2023 | $ 0.01681671 | $ 0.01714621 |
Apr 30, 2023 | $ 0.01712591 | $ 0.01715266 |
Apr 29, 2023 | $ 0.01698930 | $ 0.01713254 |
Apr 28, 2023 | $ 0.01699468 | $ 0.01753148 |
Apr 27, 2023 | $ 0.01722149 | $ 0.01754193 |
Apr 26, 2023 | $ 0.01695596 | $ 0.01743205 |
Apr 25, 2023 | $ 0.01731300 | $ 0.01778204 |
Apr 24, 2023 | $ 0.01756459 | $ 0.01801459 |
Apr 23, 2023 | $ 0.01777160 | $ 0.02056874 |
Apr 22, 2023 | $ 0.01563801 | $ 0.01625254 |
Apr 21, 2023 | $ 0.01551063 | $ 0.01616099 |
Apr 20, 2023 | $ 0.01584270 | $ 0.01674793 |
Apr 19, 2023 | $ 0.01589199 | $ 0.01871131 |
Apr 18, 2023 | $ 0.01863159 | $ 0.02079452 |
Apr 17, 2023 | $ 0.01665742 | $ 0.01918173 |
Apr 16, 2023 | $ 0.01885325 | $ 0.01972366 |
Apr 15, 2023 | $ 0.01882372 | $ 0.04002119 |
Apr 14, 2023 | $ 0.01727315 | $ 0.01838779 |
Apr 13, 2023 | $ 0.01795956 | $ 0.01936847 |
Apr 12, 2023 | $ 0.01825451 | $ 0.02501534 |
Apr 11, 2023 | $ 0.01414550 | $ 0.01434117 |
Apr 10, 2023 | $ 0.01421868 | $ 0.01425155 |
Apr 09, 2023 | $ 0.01422691 | $ 0.01424850 |
Apr 08, 2023 | $ 0.01409696 | $ 0.01423368 |
Apr 07, 2023 | $ 0.01410229 | $ 0.01424485 |
Apr 06, 2023 | $ 0.01414776 | $ 0.01962885 |
Apr 05, 2023 | $ 0.01450363 | $ 0.01452453 |
Apr 03, 2023 | $ 0.01418825 | $ 0.01442544 |
Apr 02, 2023 | $ 0.01434814 | $ 0.01452947 |
Apr 01, 2023 | $ 0.01425615 | $ 0.01431197 |
Mar 31, 2023 | $ 0.01416753 | $ 0.01428617 |
Mar 30, 2023 | $ 0.01414315 | $ 0.01444000 |
Mar 29, 2023 | $ 0.01416315 | $ 0.01449929 |
Mar 28, 2023 | $ 0.01432634 | $ 0.01527665 |
Mar 27, 2023 | $ 0.01414192 | $ 0.01433539 |
Mar 26, 2023 | $ 0.01420689 | $ 0.03017137 |
Mar 25, 2023 | $ 0.01345524 | $ 0.01380976 |
Mar 24, 2023 | $ 0.01378996 | $ 0.02645386 |
Mar 23, 2023 | $ 0.01366306 | $ 0.01372723 |
Mar 22, 2023 | $ 0.01351585 | $ 0.01389490 |
Mar 21, 2023 | $ 0.01383981 | $ 0.01393212 |
Mar 19, 2023 | $ 0.01392977 | $ 0.01404052 |
Mar 18, 2023 | $ 0.01383273 | $ 0.01404229 |
Mar 17, 2023 | $ 0.01373315 | $ 0.01387006 |
Mar 16, 2023 | $ 0.01352406 | $ 0.01378577 |
Mar 15, 2023 | $ 0.01330372 | $ 0.01373540 |
Mar 14, 2023 | $ 0.01350793 | $ 0.01902640 |
Mar 12, 2023 | $ 0.01336778 | $ 0.02226387 |
Mar 11, 2023 | $ 0.01339949 | $ 0.01393241 |
Mar 10, 2023 | $ 0.01357213 | $ 0.01409762 |
Mar 09, 2023 | $ 0.01355339 | $ 0.01392294 |
Mar 08, 2023 | $ 0.01352958 | $ 0.01390457 |
Mar 07, 2023 | $ 0.01388036 | $ 0.02450029 |
Mar 06, 2023 | $ 0.01357052 | $ 0.01398100 |
Mar 05, 2023 | $ 0.01368117 | $ 0.01408304 |
Mar 04, 2023 | $ 0.01365840 | $ 0.01512316 |
Mar 03, 2023 | $ 0.01487647 | $ 0.02956524 |
Mar 02, 2023 | $ 0.01309587 | $ 0.01350674 |
Mar 01, 2023 | $ 0.01336240 | $ 0.01352197 |
Feb 28, 2023 | $ 0.01318176 | $ 0.01599072 |
Feb 27, 2023 | $ 0.01513990 | $ 0.05000061 |
Feb 26, 2023 | $ 0.01413376 | $ 0.03002158 |
Feb 25, 2023 | $ 0.01183047 | $ 0.01203105 |
Feb 24, 2023 | $ 0.01191488 | $ 0.01204629 |
Feb 23, 2023 | $ 0.01188040 | $ 0.01200934 |
Feb 22, 2023 | $ 0.01177341 | $ 0.01190516 |
Feb 21, 2023 | $ 0.01185470 | $ 0.01193566 |
Feb 20, 2023 | $ 0.01181052 | $ 0.01213030 |
Feb 19, 2023 | $ 0.01206746 | $ 0.01211341 |
Feb 18, 2023 | $ 0.01194223 | $ 0.01210202 |
Feb 17, 2023 | $ 0.01195255 | $ 0.01201514 |
Feb 16, 2023 | $ 0.01188155 | $ 0.01233208 |
Feb 15, 2023 | $ 0.01191003 | $ 0.01269197 |
Feb 14, 2023 | $ 0.01248307 | $ 0.01276043 |
Feb 13, 2023 | $ 0.01262505 | $ 0.01298389 |
Feb 12, 2023 | $ 0.01272467 | $ 0.01302346 |
Feb 11, 2023 | $ 0.01300543 | $ 0.01302937 |
Feb 10, 2023 | $ 0.01270177 | $ 0.01299014 |
Feb 09, 2023 | $ 0.01270301 | $ 0.01300681 |
Feb 08, 2023 | $ 0.01300571 | $ 0.01302005 |
Feb 07, 2023 | $ 0.01290394 | $ 0.01311183 |
Feb 06, 2023 | $ 0.01249999 | $ 0.01280778 |
Feb 05, 2023 | $ 0.01260390 | $ 0.01290075 |
Feb 04, 2023 | $ 0.01250150 | $ 0.01291804 |
Feb 03, 2023 | $ 0.01280271 | $ 0.01330257 |
Feb 02, 2023 | $ 0.01259816 | $ 0.01317383 |
Feb 01, 2023 | $ 0.01300554 | $ 0.01329779 |
Jan 31, 2023 | $ 0.01309467 | $ 0.01360014 |
Jan 30, 2023 | $ 0.01340457 | $ 0.01390898 |
Jan 29, 2023 | $ 0.01370076 | $ 0.01445903 |
Jan 28, 2023 | $ 0.01440461 | $ 0.01451323 |
Jan 27, 2023 | $ 0.01290403 | $ 0.01361004 |
Jan 26, 2023 | $ 0.01330094 | $ 0.01391809 |
Jan 25, 2023 | $ 0.01368033 | $ 0.01393375 |
Jan 24, 2023 | $ 0.01360292 | $ 0.01393791 |
Jan 23, 2023 | $ 0.01390732 | $ 0.01441239 |
Jan 22, 2023 | $ 0.01439816 | $ 0.01453480 |
Jan 21, 2023 | $ 0.01439790 | $ 0.01451596 |
Jan 20, 2023 | $ 0.01430289 | $ 0.01511651 |
Jan 19, 2023 | $ 0.01500065 | $ 0.01513100 |
Jan 18, 2023 | $ 0.01497915 | $ 0.01546408 |
Jan 17, 2023 | $ 0.01450400 | $ 0.01497379 |
Jan 16, 2023 | $ 0.01461129 | $ 0.01607630 |
Jan 15, 2023 | $ 0.01580849 | $ 0.01635017 |
Jan 14, 2023 | $ 0.01610498 | $ 0.01738586 |
Jan 13, 2023 | $ 0.01701254 | $ 0.01762374 |
Jan 12, 2023 | $ 0.01740326 | $ 0.01862408 |
Jan 11, 2023 | $ 0.01847689 | $ 0.01932679 |
Jan 10, 2023 | $ 0.01920274 | $ 0.01950577 |
Jan 09, 2023 | $ 0.01939628 | $ 0.01951128 |
Jan 08, 2023 | $ 0.01931141 | $ 0.02070837 |
Jan 07, 2023 | $ 0.02059967 | $ 0.02150341 |
Jan 06, 2023 | $ 0.02059981 | $ 0.02159805 |
Jan 05, 2023 | $ 0.02129113 | $ 0.02219881 |
Jan 04, 2023 | $ 0.02039140 | $ 0.02073227 |
Jan 03, 2023 | $ 0.02019535 | $ 0.02120124 |
Jan 02, 2023 | $ 0.02029206 | $ 0.02119918 |
Jan 01, 2023 | $ 0.02110003 | $ 0.02120155 |
Dec 31, 2022 | $ 0.02079107 | $ 0.02119897 |
Dec 30, 2022 | $ 0.02079091 | $ 0.02130833 |
Dec 29, 2022 | $ 0.02068719 | $ 0.02100396 |
Dec 28, 2022 | $ 0.02079206 | $ 0.02140691 |
Dec 27, 2022 | $ 0.02109383 | $ 0.02140485 |
Dec 26, 2022 | $ 0.02069697 | $ 0.02121312 |
Dec 25, 2022 | $ 0.02070057 | $ 0.02140575 |
Dec 24, 2022 | $ 0.02110263 | $ 0.02171935 |
Dec 23, 2022 | $ 0.02170014 | $ 0.02180181 |
Dec 22, 2022 | $ 0.02089347 | $ 0.02141835 |
Dec 21, 2022 | $ 0.02090204 | $ 0.02130177 |
Dec 20, 2022 | $ 0.02100548 | $ 0.02130707 |
Dec 19, 2022 | $ 0.02100799 | $ 0.02172830 |
Dec 18, 2022 | $ 0.02170558 | $ 0.02171403 |
Dec 17, 2022 | $ 0.02091156 | $ 0.02143415 |
Dec 16, 2022 | $ 0.02120333 | $ 0.02211598 |
Dec 15, 2022 | $ 0.02170162 | $ 0.02209814 |
Dec 14, 2022 | $ 0.02140619 | $ 0.02178753 |
Dec 13, 2022 | $ 0.02079579 | $ 0.02122254 |
Dec 11, 2022 | $ 0.02150563 | $ 0.02311527 |
Dec 10, 2022 | $ 0.02310061 | $ 0.02331324 |
Dec 09, 2022 | $ 0.02220295 | $ 0.02251336 |
Dec 08, 2022 | $ 0.02209144 | $ 0.02270291 |
Dec 07, 2022 | $ 0.02250109 | $ 0.02291049 |
Dec 06, 2022 | $ 0.02252282 | $ 0.02272948 |
Dec 05, 2022 | $ 0.02240646 | $ 0.02315802 |
Dec 04, 2022 | $ 0.02279835 | $ 0.02330878 |
Dec 03, 2022 | $ 0.02270414 | $ 0.02322618 |
Dec 02, 2022 | $ 0.02280448 | $ 0.02311226 |
Dec 01, 2022 | $ 0.02300375 | $ 0.02310763 |
Nov 30, 2022 | $ 0.02250162 | $ 0.02322411 |
Nov 29, 2022 | $ 0.02279411 | $ 0.02329484 |
Nov 28, 2022 | $ 0.02209726 | $ 0.02309807 |
Nov 27, 2022 | $ 0.02178749 | $ 0.02200542 |
Nov 26, 2022 | $ 0.02179374 | $ 0.02302359 |
Nov 25, 2022 | $ 0.02296581 | $ 0.02340655 |
Nov 24, 2022 | $ 0.02287651 | $ 0.02348728 |
Nov 23, 2022 | $ 0.02218357 | $ 0.02308563 |
Nov 22, 2022 | $ 0.02269486 | $ 0.02398873 |
Nov 21, 2022 | $ 0.02307284 | $ 0.02334061 |
Nov 20, 2022 | $ 0.02185909 | $ 0.02268616 |
Nov 19, 2022 | $ 0.02257491 | $ 0.02388194 |
Nov 18, 2022 | $ 0.02346933 | $ 0.03537363 |
Nov 17, 2022 | $ 0.02218453 | $ 0.02429568 |
Nov 16, 2022 | $ 0.02168026 | $ 0.02278105 |
Nov 15, 2022 | $ 0.02147501 | $ 0.02360806 |
Nov 14, 2022 | $ 0.02296999 | $ 0.02420176 |
Nov 13, 2022 | $ 0.02226437 | $ 0.02368252 |
Nov 12, 2022 | $ 0.02296757 | $ 0.02328569 |
Nov 11, 2022 | $ 0.02252397 | $ 0.02323478 |
Nov 10, 2022 | $ 0.02214392 | $ 0.02422870 |
Nov 09, 2022 | $ 0.02303546 | $ 0.02681414 |
Nov 08, 2022 | $ 0.02208663 | $ 0.02741877 |
Nov 07, 2022 | $ 0.02460620 | $ 0.03422609 |
Nov 06, 2022 | $ 0.03199121 | $ 0.06599730 |
Nov 05, 2022 | $ 0.02400446 | $ 0.02411664 |
Nov 04, 2022 | $ 0.02401129 | $ 0.02410351 |
Nov 03, 2022 | $ 0.02320688 | $ 0.02459932 |
Nov 02, 2022 | $ 0.02459932 | $ 0.02631574 |
Nov 01, 2022 | $ 0.02619124 | $ 0.02741036 |
Oct 31, 2022 | $ 0.02510318 | $ 0.03770795 |
Oct 30, 2022 | $ 0.02390362 | $ 0.03080855 |
Oct 29, 2022 | $ 0.02641317 | $ 0.03073180 |
Oct 28, 2022 | $ 0.03010981 | $ 0.03191608 |
Oct 27, 2022 | $ 0.03141517 | $ 0.03342289 |
Oct 26, 2022 | $ 0.03090897 | $ 0.03333249 |
Oct 25, 2022 | $ 0.03330959 | $ 0.03513741 |
Oct 24, 2022 | $ 0.03039677 | $ 0.03391637 |
Oct 23, 2022 | $ 0.03320609 | $ 0.04051470 |
Oct 22, 2022 | $ 0.03731602 | $ 0.04701314 |
Oct 21, 2022 | $ 0.03360687 | $ 0.06999346 |
Oct 20, 2022 | $ 0.02490220 | $ 0.02719965 |
Oct 19, 2022 | $ 0.02650008 | $ 0.02861982 |
Oct 18, 2022 | $ 0.02840535 | $ 0.02861900 |
Oct 17, 2022 | $ 0.02720410 | $ 0.03110998 |
Oct 16, 2022 | $ 0.02759330 | $ 0.04011530 |
Oct 15, 2022 | $ 0.03210661 | $ 0.07492989 |
Oct 14, 2022 | $ 0.02520307 | $ 0.03874958 |
Oct 13, 2022 | $ 0.03823728 | $ 0.04582005 |
Oct 12, 2022 | $ 0.04519663 | $ 0.04929651 |
Oct 11, 2022 | $ 0.04909198 | $ 0.04968102 |
Oct 10, 2022 | $ 0.04625409 | $ 0.05005664 |
Oct 09, 2022 | $ 0.04650635 | $ 0.04679300 |
Oct 08, 2022 | $ 0.04508621 | $ 0.04808814 |
Oct 07, 2022 | $ 0.04733692 | $ 0.05107889 |
Oct 06, 2022 | $ 0.04946902 | $ 0.05684308 |
Oct 05, 2022 | $ 0.05447377 | $ 0.05698428 |
Oct 04, 2022 | $ 0.04956927 | $ 0.05523309 |
Oct 03, 2022 | $ 0.05086660 | $ 0.05529615 |
Oct 02, 2022 | $ 0.05285946 | $ 0.05683984 |
Oct 01, 2022 | $ 0.04913618 | $ 0.08348922 |
Sep 30, 2022 | $ 0.08321838 | $ 0.08471192 |
Sep 29, 2022 | $ 0.05102937 | $ 0.09235262 |
Sep 28, 2022 | $ 0.09118627 | $ 0.10424517 |
Sep 27, 2022 | $ 0.06122756 | $ 0.13066911 |
Sep 26, 2022 | $ 0.06696365 | $ 0.06936431 |
Sep 25, 2022 | $ 0.06506099 | $ 0.07848011 |
Sep 24, 2022 | $ 0.06507328 | $ 0.08013176 |
Sep 23, 2022 | $ 0.06757326 | $ 0.07546117 |
Sep 22, 2022 | $ 0.06086980 | $ 0.07220590 |
Sep 21, 2022 | $ 0.05839197 | $ 0.06932131 |
Sep 20, 2022 | $ 0.05864264 | $ 0.08085186 |
Sep 19, 2022 | $ 0.07984221 | $ 0.09235391 |
Sep 18, 2022 | $ 0.08855159 | $ 0.10953716 |
Sep 17, 2022 | $ 0.09258655 | $ 0.10720522 |
Sep 16, 2022 | $ 0.08964770 | $ 0.10563787 |
Sep 15, 2022 | $ 0.10266568 | $ 0.15152427 |
Sep 14, 2022 | $ 0.11809476 | $ 0.21499246 |
Sep 13, 2022 | $ 0.08322656 | $ 0.08935646 |
Sep 12, 2022 | $ 0.08288082 | $ 0.09258752 |
Sep 11, 2022 | $ 0.09082439 | $ 0.10107016 |
Sep 10, 2022 | $ 0.10005549 | $ 0.12174993 |
Sep 09, 2022 | $ 0.10127483 | $ 0.11427181 |
Sep 08, 2022 | $ 0.10421703 | $ 0.11221392 |
Sep 07, 2022 | $ 0.10651535 | $ 0.11678191 |
Sep 06, 2022 | $ 0.11397216 | $ 0.25871339 |
Sep 05, 2022 | $ 0.25739608 | $ 0.25815218 |
Sep 04, 2022 | $ 0.14942190 | $ 0.15779081 |
Sep 03, 2022 | $ 0.14166032 | $ 0.15541750 |
Sep 02, 2022 | $ 0.15293285 | $ 0.16274826 |
Sep 01, 2022 | $ 0.15872539 | $ 0.17318335 |
Aug 31, 2022 | $ 0.16625874 | $ 0.18666439 |
Aug 30, 2022 | $ 0.18047983 | $ 0.28671221 |
Aug 28, 2022 | $ 0.16630845 | $ 0.16692365 |
Aug 27, 2022 | $ 0.13127967 | $ 0.33844127 |
Aug 26, 2022 | $ 0.16306931 | $ 0.18509249 |
Aug 25, 2022 | $ 0.18153689 | $ 0.29279281 |
Aug 24, 2022 | $ 0.28314041 | $ 0.28689738 |
Aug 23, 2022 | $ 0.24363568 | $ 0.33787552 |
Aug 22, 2022 | $ 0.13550929 | $ 0.14733623 |
Aug 21, 2022 | $ 0.14291299 | $ 0.44977994 |
Aug 20, 2022 | $ 0.15682754 | $ 0.18881574 |
Aug 19, 2022 | $ 0.18438973 | $ 0.23703361 |
Aug 18, 2022 | $ 0.20257930 | $ 0.23520926 |
Aug 17, 2022 | $ 0.23318931 | $ 0.28885274 |
Aug 16, 2022 | $ 0.26277764 | $ 0.34813626 |
Aug 15, 2022 | $ 0.34523031 | $ 0.38383328 |
Aug 14, 2022 | $ 0.35627596 | $ 0.39681404 |
Aug 13, 2022 | $ 0.39621910 | $ 0.41942337 |
Aug 12, 2022 | $ 0.38379896 | $ 0.60988423 |
Aug 11, 2022 | $ 0.61069413 | $ 0.80100722 |
Aug 10, 2022 | $ 0.43741797 | $ 0.48561776 |
Aug 09, 2022 | $ 0.47496281 | $ 0.53839548 |
Aug 07, 2022 | $ 0.55554887 | $ 0.73231181 |
Aug 05, 2022 | $ 0.66791316 | $ 0.86439458 |
Aug 04, 2022 | $ 0.86406254 | $ 1.8594861 |
Aug 03, 2022 | $ 0.67304559 | $ 1.0583308 |
Aug 02, 2022 | $ 1.0017076 | $ 1.2158643 |
Aug 01, 2022 | $ 1.1975807 | $ 1.2039175 |
Jul 31, 2022 | $ 0.65940583 | $ 1.6734013 |
Jul 30, 2022 | $ 0.75377186 | $ 1.0279909 |
Jul 29, 2022 | $ 0.79957897 | $ 1.3240771 |
Jul 28, 2022 | $ 1.2980889 | $ 1.3828799 |
Jul 27, 2022 | $ 1.1661995 | $ 2.7660020 |
Jul 25, 2022 | $ 1.6892227 | $ 6.7532909 |
Jul 24, 2022 | $ 6.4360495 | $ 6.4531415 |
Jul 23, 2022 | $ 5.4763205 | $ 7.6613297 |
Jul 22, 2022 | $ 7.6601926 | $ 8.3258773 |
Jul 21, 2022 | $ 8.0423763 | $ 8.6543841 |
Jun 17, 2022 | $ 6.3445096 | $ 6.3536363 |
Jun 16, 2022 | $ 6.3081335 | $ 6.3447785 |
Jun 15, 2022 | $ 6.3266271 | $ 6.4253844 |
Jun 13, 2022 | $ 6.3171910 | $ 6.4543978 |
Jun 12, 2022 | $ 6.3471194 | $ 6.4405873 |
Jun 11, 2022 | $ 6.3428814 | $ 6.3827147 |
Jun 10, 2022 | $ 6.3615754 | $ 6.5195542 |
Jun 09, 2022 | $ 6.4902788 | $ 6.5198972 |
Jun 08, 2022 | $ 6.5082554 | $ 6.5390811 |
Jun 07, 2022 | $ 6.5081925 | $ 6.5975939 |
Jun 06, 2022 | $ 6.5091831 | $ 6.5222597 |
Jun 05, 2022 | $ 5.7350762 | $ 5.7510067 |
Jun 04, 2022 | $ 5.7470732 | $ 6.5216157 |
Jun 03, 2022 | $ 6.5017661 | $ 6.5218989 |
Jun 02, 2022 | $ 6.5104762 | $ 6.5575210 |
Jun 01, 2022 | $ 6.5179318 | $ 6.5537116 |
May 31, 2022 | $ 6.5042791 | $ 6.5285150 |
May 30, 2022 | $ 6.5137446 | $ 6.5929547 |
May 29, 2022 | $ 6.5132472 | $ 6.5177564 |
May 28, 2022 | $ 6.5143933 | $ 6.5195136 |
May 22, 2022 | $ 5.7639892 | $ 5.7702559 |
May 21, 2022 | $ 5.7523649 | $ 5.9881614 |
May 20, 2022 | $ 5.9881614 | $ 6.5297933 |
May 19, 2022 | $ 6.5094106 | $ 6.5220511 |
May 17, 2022 | $ 6.5087868 | $ 6.5236387 |
May 16, 2022 | $ 6.5042391 | $ 6.5244061 |
May 15, 2022 | $ 6.2007167 | $ 6.2164739 |
May 14, 2022 | $ 6.1906038 | $ 6.2300194 |
May 13, 2022 | $ 6.1972773 | $ 6.2289153 |
May 12, 2022 | $ 6.1910082 | $ 6.2860297 |
May 11, 2022 | $ 6.1822165 | $ 7.2249947 |
May 10, 2022 | $ 6.5147607 | $ 6.5609812 |
May 09, 2022 | $ 6.5160431 | $ 6.5470277 |
May 08, 2022 | $ 6.2028079 | $ 6.5149576 |
May 07, 2022 | $ 6.2013257 | $ 6.2163598 |
May 06, 2022 | $ 6.2029924 | $ 6.2171693 |
May 05, 2022 | $ 5.9986604 | $ 6.0177102 |
May 03, 2022 | $ 5.9971397 | $ 6.0109417 |
May 02, 2022 | $ 5.9973696 | $ 6.0266835 |
May 01, 2022 | $ 6.0036998 | $ 6.0109773 |
Apr 30, 2022 | $ 5.9991802 | $ 6.0080679 |
Apr 29, 2022 | $ 5.9956968 | $ 6.0114053 |
Apr 28, 2022 | $ 5.9985898 | $ 6.4215380 |
Apr 27, 2022 | $ 5.7393702 | $ 5.7499424 |
Apr 26, 2022 | $ 5.7385466 | $ 5.7719944 |
Apr 24, 2022 | $ 5.7424801 | $ 5.7713585 |
Apr 23, 2022 | $ 5.7445872 | $ 6.3993598 |
Apr 21, 2022 | $ 6.3778829 | $ 6.3872447 |
Apr 20, 2022 | $ 5.9957509 | $ 6.0064507 |
Apr 19, 2022 | $ 6.0023094 | $ 6.0056944 |
Apr 18, 2022 | $ 5.9930200 | $ 6.0469195 |
Apr 17, 2022 | $ 5.9954102 | $ 6.0111625 |
Apr 16, 2022 | $ 5.9832414 | $ 5.9963295 |
Apr 10, 2022 | $ 6.3161923 | $ 6.3575467 |
Apr 09, 2022 | $ 6.3317180 | $ 6.3709110 |
Apr 08, 2022 | $ 6.3586674 | $ 6.3671390 |
Apr 07, 2022 | $ 5.7495043 | $ 5.7673151 |
Apr 06, 2022 | $ 5.7513054 | $ 5.7706886 |
Apr 05, 2022 | $ 5.7491875 | $ 5.7703678 |
Apr 04, 2022 | $ 5.7343070 | $ 6.3577045 |
Apr 03, 2022 | $ 5.7513257 | $ 5.7727510 |
Apr 02, 2022 | $ 5.7576712 | $ 5.7679866 |
Apr 01, 2022 | $ 5.7468766 | $ 5.7593704 |
Mar 31, 2022 | $ 5.7289137 | $ 5.7598965 |
Mar 30, 2022 | $ 5.7310299 | $ 5.7687711 |
We will update this as soon as possible. If you like to help, you can contact us.