آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Nexo |
NEXO |
$ 1.33 | -1.09 % | $ 1.35 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 28, 2024 | $ 1.3415324 | $ 1.3671841 |
Mar 27, 2024 | $ 1.3156301 | $ 1.3989185 |
Mar 26, 2024 | $ 1.3898546 | $ 1.4092046 |
Mar 25, 2024 | $ 1.3785839 | $ 1.4059438 |
Mar 24, 2024 | $ 1.3820470 | $ 1.3933271 |
Mar 23, 2024 | $ 1.3171085 | $ 1.3412399 |
Mar 22, 2024 | $ 1.2924292 | $ 1.3546982 |
Mar 21, 2024 | $ 1.3318699 | $ 1.3741493 |
Mar 20, 2024 | $ 1.3418092 | $ 1.3524232 |
Mar 19, 2024 | $ 1.2076933 | $ 1.3325651 |
Mar 18, 2024 | $ 1.3237626 | $ 1.4163410 |
Mar 17, 2024 | $ 1.4018839 | $ 1.4242413 |
Mar 16, 2024 | $ 1.3457735 | $ 1.4596269 |
Mar 15, 2024 | $ 1.4436209 | $ 1.4883918 |
Mar 14, 2024 | $ 1.4721501 | $ 1.5570275 |
Mar 13, 2024 | $ 1.5380563 | $ 1.5724741 |
Mar 12, 2024 | $ 1.4857587 | $ 1.5199184 |
Mar 11, 2024 | $ 1.4846143 | $ 1.5139851 |
Mar 10, 2024 | $ 1.4230594 | $ 1.4570159 |
Mar 09, 2024 | $ 1.4276982 | $ 1.4530157 |
Mar 08, 2024 | $ 1.4331450 | $ 1.4942733 |
Mar 07, 2024 | $ 1.4179510 | $ 1.4512576 |
Mar 06, 2024 | $ 1.4199196 | $ 1.4622994 |
Mar 05, 2024 | $ 1.3362829 | $ 1.5010505 |
Mar 04, 2024 | $ 1.4759505 | $ 1.5200265 |
Mar 03, 2024 | $ 1.3742149 | $ 1.3949312 |
Mar 02, 2024 | $ 1.3852613 | $ 1.4179486 |
Mar 01, 2024 | $ 1.4004045 | $ 1.4435667 |
Feb 29, 2024 | $ 1.3663117 | $ 1.4911820 |
We will update this as soon as possible. If you like to help, you can contact us.