BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
NFTX Hashmasks Index |
MASK |
$ 0.377081 | -1.64 % | $ 0.384380 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Nov 02, 2026 | $ 0.38330871 | $ 0.39369943 |
| Nov 01, 2026 | $ 0.39141562 | $ 0.39398684 |
| Oct 31, 2026 | $ 0.38474912 | $ 0.39730000 |
| Oct 30, 2026 | $ 0.38693454 | $ 0.38723157 |
| Oct 29, 2026 | $ 0.37429679 | $ 0.40366492 |
| Oct 28, 2026 | $ 0.40287728 | $ 0.40658015 |
| Oct 27, 2026 | $ 0.40221763 | $ 0.40246261 |
| Oct 26, 2026 | $ 0.39865353 | $ 0.39894048 |
| Oct 25, 2026 | $ 0.39850943 | $ 0.41072339 |
| Oct 24, 2026 | $ 0.41058984 | $ 0.41156384 |
| Oct 23, 2026 | $ 0.39208494 | $ 0.43920873 |
| Oct 22, 2026 | $ 0.42283806 | $ 573.80068 |
| Oct 21, 2026 | $ 573.80068 | $ 574.24693 |
| Oct 20, 2026 | $ 573.00752 | $ 575.11346 |
| Oct 19, 2026 | $ 0.40261386 | $ 0.40579849 |
| Oct 18, 2026 | $ 0.40247492 | $ 0.41854232 |
| Oct 17, 2026 | $ 0.41849078 | $ 0.42716227 |
| Oct 16, 2026 | $ 0.42716227 | $ 0.43812866 |
| Oct 15, 2026 | $ 0.43195075 | $ 0.44024858 |
| Oct 14, 2026 | $ 0.43929449 | $ 0.46443266 |
| Oct 13, 2026 | $ 0.46011813 | $ 0.46920136 |
| Oct 12, 2026 | $ 0.46078492 | $ 0.49649360 |
| Oct 11, 2026 | $ 0.49392352 | $ 0.50147937 |
| Oct 10, 2026 | $ 0.47409818 | $ 13.912744 |
| Oct 09, 2026 | $ 13.912122 | $ 13.914853 |
| Oct 08, 2026 | $ 0.44548810 | $ 0.46883838 |
| Oct 07, 2026 | $ 0.46790723 | $ 0.48725467 |
| Oct 06, 2026 | $ 0.48712934 | $ 0.49587755 |
| Oct 05, 2026 | $ 0.49445612 | $ 0.49985398 |
| Oct 04, 2026 | $ 0.49266951 | $ 0.50308693 |
| Oct 03, 2026 | $ 0.48639982 | $ 0.50719126 |
We will update this as soon as possible. If you like to help, you can contact us.
