BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
NFTX Hashmasks Index |
MASK |
$ 0.472191 | +1.74 % | $ 0.474596 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Sep 18, 2026 | $ 0.46429487 | $ 0.46779215 |
| Sep 17, 2026 | $ 0.42915322 | $ 0.43491904 |
| Sep 16, 2026 | $ 0.42246431 | $ 0.42683370 |
| Sep 15, 2026 | $ 0.41980526 | $ 0.46586357 |
| Sep 14, 2026 | $ 0.46565937 | $ 0.47301314 |
| Sep 13, 2026 | $ 0.45868867 | $ 0.47944791 |
| Sep 12, 2026 | $ 0.46998770 | $ 0.47023062 |
| Sep 11, 2026 | $ 0.44725473 | $ 0.44896953 |
| Sep 10, 2026 | $ 0.42786598 | $ 0.44623521 |
| Sep 09, 2026 | $ 0.44132112 | $ 0.46605499 |
| Sep 08, 2026 | $ 0.46593354 | $ 0.47980882 |
| Sep 07, 2026 | $ 0.47268772 | $ 0.48260540 |
| Sep 06, 2026 | $ 0.47112764 | $ 0.47715161 |
| Sep 05, 2026 | $ 0.45658927 | $ 0.45686854 |
| Sep 04, 2026 | $ 0.43570345 | $ 0.44648995 |
| Sep 03, 2026 | $ 0.44515051 | $ 0.45201967 |
| Sep 02, 2026 | $ 0.42589596 | $ 0.43829907 |
| Sep 01, 2026 | $ 0.43055983 | $ 0.44666351 |
| Aug 31, 2026 | $ 0.41798877 | $ 0.42697032 |
| Aug 30, 2026 | $ 0.40812253 | $ 0.43431763 |
| Aug 29, 2026 | $ 0.42508985 | $ 0.46657447 |
| Aug 28, 2026 | $ 0.43717493 | $ 0.44535340 |
| Aug 27, 2026 | $ 0.44480104 | $ 0.45519110 |
| Aug 26, 2026 | $ 0.45115381 | $ 0.45224016 |
| Aug 25, 2026 | $ 0.42266506 | $ 0.44168617 |
| Aug 24, 2026 | $ 0.42020650 | $ 0.43343981 |
| Aug 23, 2026 | $ 0.43329657 | $ 0.44073475 |
| Aug 22, 2026 | $ 0.42542827 | $ 0.45263130 |
| Aug 21, 2026 | $ 0.43555774 | $ 0.44099277 |
| Aug 20, 2026 | $ 0.39207500 | $ 0.39407104 |
| Aug 19, 2026 | $ 0.36937816 | $ 0.37492815 |
We will update this as soon as possible. If you like to help, you can contact us.
