BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
NFTX Hashmasks Index |
MASK |
$ 0.446482 | -4.59 % | $ 0.468838 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2026 | $ 0.46790723 | $ 0.48725467 |
| Oct 06, 2026 | $ 0.48712934 | $ 0.49587755 |
| Oct 05, 2026 | $ 0.49445612 | $ 0.49985398 |
| Oct 04, 2026 | $ 0.49266951 | $ 0.50308693 |
| Oct 03, 2026 | $ 0.48639982 | $ 0.50719126 |
| Oct 02, 2026 | $ 0.48977787 | $ 0.50387355 |
| Oct 01, 2026 | $ 0.46596426 | $ 0.47435861 |
| Sep 30, 2026 | $ 0.45727780 | $ 0.47093126 |
| Sep 29, 2026 | $ 0.44903114 | $ 0.46643757 |
| Sep 28, 2026 | $ 0.46042686 | $ 0.48752554 |
| Sep 27, 2026 | $ 0.48712199 | $ 0.49043154 |
| Sep 26, 2026 | $ 0.47329084 | $ 0.71192147 |
| Sep 25, 2026 | $ 0.60330029 | $ 0.60330259 |
| Sep 24, 2026 | $ 0.46535889 | $ 0.47210294 |
| Sep 23, 2026 | $ 0.46111222 | $ 0.50404712 |
| Sep 22, 2026 | $ 0.49377866 | $ 0.49416121 |
| Sep 21, 2026 | $ 0.49120896 | $ 0.51807910 |
| Sep 20, 2026 | $ 0.46427983 | $ 0.47634690 |
| Sep 19, 2026 | $ 0.47348868 | $ 0.47657379 |
| Sep 18, 2026 | $ 0.46429487 | $ 0.46779215 |
| Sep 17, 2026 | $ 0.42915322 | $ 0.43491904 |
| Sep 16, 2026 | $ 0.42246431 | $ 0.42683370 |
| Sep 15, 2026 | $ 0.41980526 | $ 0.46586357 |
| Sep 14, 2026 | $ 0.46565937 | $ 0.47301314 |
| Sep 13, 2026 | $ 0.45868867 | $ 0.47944791 |
| Sep 12, 2026 | $ 0.46998770 | $ 0.47023062 |
| Sep 11, 2026 | $ 0.44725473 | $ 0.44896953 |
| Sep 10, 2026 | $ 0.42786598 | $ 0.44623521 |
| Sep 09, 2026 | $ 0.44132112 | $ 0.46605499 |
| Sep 08, 2026 | $ 0.46593354 | $ 0.47980882 |
We will update this as soon as possible. If you like to help, you can contact us.
