			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Midnight	NIGHT	$ 0.027138	+0.06 %	$ 0.027886	$ 0.026965	$ 5.39M

Midnight NIGHT

آخر سعر

$ 0.027138

+0.06 %

عالي24

$ 0.027886

منخفض24

$ 0.026965

حجم24

$ 5.39M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Midnight NIGHT historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 27, 2026	$ 0.027116855,010,115	$ 0.027577370.02538628	$ 0.02538628	$ 5,010,115
Sep 26, 2026	$ 0.025674745,012,377	$ 0.026763920.02481634	$ 0.02481634	$ 5,012,377
Sep 25, 2026	$ 0.024995623,974,844	$ 0.025237180.02387855	$ 0.02387855	$ 3,974,844
Sep 24, 2026	$ 0.024396943,032,210	$ 0.024729220.02293138	$ 0.02293138	$ 3,032,210
Sep 23, 2026	$ 0.023037644,777,030	$ 0.025457810.02278197	$ 0.02278197	$ 4,777,030
Sep 22, 2026	$ 0.024120543,852,845	$ 0.024408390.02326073	$ 0.02326073	$ 3,852,845
Sep 21, 2026	$ 0.024322747,073,875	$ 0.024753940.02284990	$ 0.02284990	$ 7,073,875
Sep 20, 2026	$ 0.023788253,222,051	$ 0.025128020.02333823	$ 0.02333823	$ 3,222,051
Sep 19, 2026	$ 0.024877365,870,838	$ 0.025524640.02383795	$ 0.02383795	$ 5,870,838
Sep 18, 2026	$ 0.023847485,817,941	$ 0.024135670.02147069	$ 0.02147069	$ 5,817,941
Sep 17, 2026	$ 0.021515942,281,904	$ 0.021836760.02036084	$ 0.02036084	$ 2,281,904
Sep 16, 2026	$ 0.020754012,166,518	$ 0.020806100.01942925	$ 0.01942925	$ 2,166,518
Sep 15, 2026	$ 0.019933992,273,452	$ 0.020742360.01968308	$ 0.01968308	$ 2,273,452
Sep 14, 2026	$ 0.020657502,860,000	$ 0.021040810.01962991	$ 0.01962991	$ 2,860,000
Sep 13, 2026	$ 0.019789512,066,160	$ 0.020910360.01959940	$ 0.01959940	$ 2,066,160
Sep 12, 2026	$ 0.020715302,055,629	$ 0.021307280.02061867	$ 0.02061867	$ 2,055,629
Sep 11, 2026	$ 0.020821114,652,119	$ 0.021756800.02025092	$ 0.02025092	$ 4,652,119
Sep 10, 2026	$ 0.020486033,946,068	$ 0.023130960.02033481	$ 0.02033481	$ 3,946,068
Sep 09, 2026	$ 0.022909492,374,432	$ 0.023707590.02240169	$ 0.02240169	$ 2,374,432
Sep 08, 2026	$ 0.022832983,580,344	$ 0.023869370.02233491	$ 0.02233491	$ 3,580,344
Sep 07, 2026	$ 0.022882883,701,342	$ 0.024453950.02277532	$ 0.02277532	$ 3,701,342
Sep 06, 2026	$ 0.024353355,680,483	$ 0.024435080.02221405	$ 0.02221405	$ 5,680,483
Sep 05, 2026	$ 0.022288023,608,043	$ 0.022446840.02078028	$ 0.02078028	$ 3,608,043
Sep 04, 2026	$ 0.021122594,439,803	$ 0.021524380.02046616	$ 0.02046616	$ 4,439,803
Sep 03, 2026	$ 0.020686689,265,119	$ 0.021810110.01855585	$ 0.01855585	$ 9,265,119
Sep 02, 2026	$ 0.018669532,704,360	$ 0.018670000.01716217	$ 0.01716217	$ 2,704,360
Sep 01, 2026	$ 0.017249582,494,118	$ 0.018536310.01707407	$ 0.01707407	$ 2,494,118
Aug 31, 2026	$ 0.017856112,928,169	$ 0.018386080.01721012	$ 0.01721012	$ 2,928,169
Aug 30, 2026	$ 0.017447931,851,815	$ 0.018402910.01724914	$ 0.01724914	$ 1,851,815
Aug 29, 2026	$ 0.018347021,098,393	$ 0.019044490.01834567	$ 0.01834567	$ 1,098,393
Aug 28, 2026	$ 0.018950412,236,697	$ 0.019920220.01863398	$ 0.01863398	$ 2,236,697

We will update this as soon as possible. If you like to help, you can contact us.