			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Midnight	NIGHT	$ 0.038758	-3.34 %	$ 0.040503	$ 0.038100	$ 8.33M

Midnight NIGHT

Last price

$ 0.038758

-3.34 %

24 high

$ 0.040503

24 low

$ 0.038100

24 volume

$ 8.33M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Midnight NIGHT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 28, 2026	$ 0.0401064310,385,009	$ 0.042544510.03954310	$ 0.03954310	$ 10,385,009
Oct 27, 2026	$ 0.041504797,846,302	$ 0.042130430.03867749	$ 0.03867749	$ 7,846,302
Oct 26, 2026	$ 0.039677609,787,450	$ 0.041233120.03601845	$ 0.03601845	$ 9,787,450
Oct 25, 2026	$ 0.036870824,309,595	$ 0.038637270.03653857	$ 0.03653857	$ 4,309,595
Oct 24, 2026	$ 0.038076175,540,796	$ 0.039252940.03627593	$ 0.03627593	$ 5,540,796
Oct 23, 2026	$ 0.038842226,904,331	$ 0.039710680.03765765	$ 0.03765765	$ 6,904,331
Oct 22, 2026	$ 0.038212126,995,499	$ 0.041412760.03804930	$ 0.03804930	$ 6,995,499
Oct 21, 2026	$ 0.0413045610,705,180	$ 0.042816410.03911335	$ 0.03911335	$ 10,705,180
Oct 20, 2026	$ 0.039667986,858,372	$ 0.040392910.03825084	$ 0.03825084	$ 6,858,372
Oct 19, 2026	$ 0.039986558,803,097	$ 0.041581950.03901888	$ 0.03901888	$ 8,803,097
Oct 18, 2026	$ 0.039795347,128,372	$ 0.040790440.03807379	$ 0.03807379	$ 7,128,372
Oct 17, 2026	$ 0.040700568,183,487	$ 0.043417280.04046653	$ 0.04046653	$ 8,183,487
Oct 16, 2026	$ 0.0418517812,428,627	$ 0.044833140.04062860	$ 0.04062860	$ 12,428,627
Oct 15, 2026	$ 0.042267489,686,212	$ 0.043741040.04103228	$ 0.04103228	$ 9,686,212
Oct 14, 2026	$ 0.043304767,335,378	$ 0.045251390.04294844	$ 0.04294844	$ 7,335,378
Oct 13, 2026	$ 0.0443443110,769,878	$ 0.047631940.04309378	$ 0.04309378	$ 10,769,878
Oct 12, 2026	$ 0.0447683711,002,904	$ 0.051065940.04475155	$ 0.04475155	$ 11,002,904
Oct 11, 2026	$ 0.048838209,589,057	$ 0.050479690.04828091	$ 0.04828091	$ 9,589,057
Oct 10, 2026	$ 0.0498108323,922,836	$ 0.052165210.04501166	$ 0.04501166	$ 23,922,836
Oct 09, 2026	$ 0.045091779,107,725	$ 0.046185310.04423567	$ 0.04423567	$ 9,107,725
Oct 08, 2026	$ 0.0446202115,312,234	$ 0.047068030.04077117	$ 0.04077117	$ 15,312,234
Oct 07, 2026	$ 0.0458199012,396,615	$ 0.050374320.04580612	$ 0.04580612	$ 12,396,615
Oct 06, 2026	$ 0.0501689016,460,688	$ 0.052011730.04805265	$ 0.04805265	$ 16,460,688
Oct 05, 2026	$ 0.0519944021,149,148	$ 0.052463360.04428642	$ 0.04428642	$ 21,149,148
Oct 04, 2026	$ 0.0442648919,162,026	$ 0.050064710.04359156	$ 0.04359156	$ 19,162,026
Oct 03, 2026	$ 0.0477972543,267,596	$ 0.052942320.04749850	$ 0.04749850	$ 43,267,596
Oct 02, 2026	$ 0.0489379355,551,103	$ 0.049899380.03786346	$ 0.03786346	$ 55,551,103
Oct 01, 2026	$ 0.0383549565,616,551	$ 0.044911580.03735120	$ 0.03735120	$ 65,616,551
Sep 30, 2026	$ 0.0391625842,013,766	$ 0.039754930.03104169	$ 0.03104169	$ 42,013,766
Sep 29, 2026	$ 0.0322510120,034,673	$ 0.032890110.02745112	$ 0.02745112	$ 20,034,673

We will update this as soon as possible. If you like to help, you can contact us.