			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Nillion	NIL	$ 0.040021	-0.74 %	$ 0.040850	$ 0.039854	$ 1.86M

Nillion NIL

آخر سعر

$ 0.040021

-0.74 %

عالي24

$ 0.040850

منخفض24

$ 0.039854

حجم24

$ 1.86M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Nillion NIL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Sep 15, 2026	$ 0.040330591,889,838	$ 0.042720460.03934723	$ 0.03934723	$ 1,889,838
Sep 14, 2026	$ 0.042097721,238,914	$ 0.043180460.04085383	$ 0.04085383	$ 1,238,914
Sep 13, 2026	$ 0.041045171,151,807	$ 0.042870200.04021755	$ 0.04021755	$ 1,151,807
Sep 12, 2026	$ 0.04248328999,519	$ 0.043617700.04206438	$ 0.04206438	$ 999,519
Sep 11, 2026	$ 0.043007522,299,445	$ 0.043795510.04073489	$ 0.04073489	$ 2,299,445
Sep 10, 2026	$ 0.041488782,719,220	$ 0.044331780.04146570	$ 0.04146570	$ 2,719,220
Sep 09, 2026	$ 0.044161952,749,279	$ 0.051329500.04191887	$ 0.04191887	$ 2,749,279
Sep 08, 2026	$ 0.050491592,212,204	$ 0.053628540.04961039	$ 0.04961039	$ 2,212,204
Sep 07, 2026	$ 0.053062082,464,560	$ 0.053444540.05105377	$ 0.05105377	$ 2,464,560
Sep 06, 2026	$ 0.052365443,372,403	$ 0.053605080.05051407	$ 0.05051407	$ 3,372,403
Sep 05, 2026	$ 0.051818424,244,723	$ 0.053407730.04854509	$ 0.04854509	$ 4,244,723
Sep 04, 2026	$ 0.048841194,018,924	$ 0.049674540.04651168	$ 0.04651168	$ 4,018,924
Sep 03, 2026	$ 0.048228763,228,316	$ 0.049308890.04619753	$ 0.04619753	$ 3,228,316
Sep 02, 2026	$ 0.047089903,921,888	$ 0.050377370.04675898	$ 0.04675898	$ 3,921,888
Sep 01, 2026	$ 0.049012305,160,426	$ 0.053273490.04843442	$ 0.04843442	$ 5,160,426
Aug 31, 2026	$ 0.052605346,316,357	$ 0.055112720.05048292	$ 0.05048292	$ 6,316,357
Aug 30, 2026	$ 0.0511303013,295,440	$ 0.057940100.05037204	$ 0.05037204	$ 13,295,440
Aug 29, 2026	$ 0.0556100937,682,123	$ 0.063629160.04758183	$ 0.04758183	$ 37,682,123
Aug 28, 2026	$ 0.0488599710,370,352	$ 0.048859970.04191592	$ 0.04191592	$ 10,370,352
Aug 27, 2026	$ 0.042526262,743,632	$ 0.044802550.04243896	$ 0.04243896	$ 2,743,632
Aug 26, 2026	$ 0.044124307,976,230	$ 0.046684660.04165723	$ 0.04165723	$ 7,976,230
Aug 25, 2026	$ 0.041752623,353,577	$ 0.045361670.04042808	$ 0.04042808	$ 3,353,577
Aug 24, 2026	$ 0.044968493,745,237	$ 0.045024130.04179205	$ 0.04179205	$ 3,745,237
Aug 23, 2026	$ 0.044321283,936,190	$ 0.047121170.04201156	$ 0.04201156	$ 3,936,190
Aug 22, 2026	$ 0.043988398,503,821	$ 0.051527700.04266747	$ 0.04266747	$ 8,503,821
Aug 21, 2026	$ 0.046647668,757,905	$ 0.047002190.04049338	$ 0.04049338	$ 8,757,905
Aug 20, 2026	$ 0.041391255,678,262	$ 0.043854620.03941764	$ 0.03941764	$ 5,678,262
Aug 19, 2026	$ 0.042118175,461,503	$ 0.044695550.04070232	$ 0.04070232	$ 5,461,503
Aug 18, 2026	$ 0.044504786,722,434	$ 0.049997710.04401773	$ 0.04401773	$ 6,722,434
Aug 17, 2026	$ 0.0480963111,608,226	$ 0.052037300.04522847	$ 0.04522847	$ 11,608,226
Aug 16, 2026	$ 0.047003588,271,451	$ 0.049808740.04363007	$ 0.04363007	$ 8,271,451

We will update this as soon as possible. If you like to help, you can contact us.