			آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
	Nillion	NIL	$ 0.069502	-5.25 %	$ 0.075712	$ 0.068373	$ 9.19M

Nillion NIL

آخر سعر

$ 0.069502

-5.25 %

عالي24

$ 0.075712

منخفض24

$ 0.068373

حجم24

$ 9.19M

# عملات

سقف السوق

Watchlist حقيبة

موقع الكتروني مستكشف

Watchlist حقيبة

Nillion NIL historical data

All 1y 6m 3m 1m 7d

تاريخ	Close م24	عالي24 منخفض24	منخفض24	م24
Oct 31, 2026	$ 0.0732443023,351,669	$ 0.081665230.06912196	$ 0.06912196	$ 23,351,669
Oct 30, 2026	$ 0.0811037427,604,405	$ 0.082018270.06373245	$ 0.06373245	$ 27,604,405
Oct 29, 2026	$ 0.0720422116,313,240	$ 0.079390010.07041897	$ 0.07041897	$ 16,313,240
Oct 28, 2026	$ 0.0788792019,370,437	$ 0.091793870.07859648	$ 0.07859648	$ 19,370,437
Oct 27, 2026	$ 0.0917696158,220,728	$ 0.134192400.08758933	$ 0.08758933	$ 58,220,728
Oct 26, 2026	$ 0.0901190620,337,614	$ 0.097124700.08618954	$ 0.08618954	$ 20,337,614
Oct 25, 2026	$ 0.0896426214,513,338	$ 0.091329670.08349531	$ 0.08349531	$ 14,513,338
Oct 24, 2026	$ 0.0885669616,614,219	$ 0.089169020.07612291	$ 0.07612291	$ 16,614,219
Oct 23, 2026	$ 0.077081898,542,177	$ 0.085625950.07538133	$ 0.07538133	$ 8,542,177
Oct 22, 2026	$ 0.078122728,337,375	$ 0.085908860.07711121	$ 0.07711121	$ 8,337,375
Oct 21, 2026	$ 0.0846259211,322,106	$ 0.088346210.08448194	$ 0.08448194	$ 11,322,106
Oct 20, 2026	$ 0.0859683514,541,077	$ 0.092987820.08301853	$ 0.08301853	$ 14,541,077
Oct 19, 2026	$ 0.0858279822,149,862	$ 0.090398530.07407280	$ 0.07407280	$ 22,149,862
Oct 18, 2026	$ 0.076863525,997,397	$ 0.082608690.07299910	$ 0.07299910	$ 5,997,397
Oct 17, 2026	$ 0.0813118110,225,891	$ 0.089505580.07894631	$ 0.07894631	$ 10,225,891
Oct 16, 2026	$ 0.082969279,064,294	$ 0.088769000.07876279	$ 0.07876279	$ 9,064,294
Oct 15, 2026	$ 0.0852019236,071,985	$ 0.094921400.08172394	$ 0.08172394	$ 36,071,985
Oct 14, 2026	$ 0.0911790831,562,163	$ 0.093099400.07479681	$ 0.07479681	$ 31,562,163
Oct 13, 2026	$ 0.0779507111,715,719	$ 0.079781910.07095516	$ 0.07095516	$ 11,715,719
Oct 12, 2026	$ 0.076407599,707,960	$ 0.095828260.07608804	$ 0.07608804	$ 9,707,960
Oct 11, 2026	$ 0.0933495511,810,932	$ 0.097706250.08485341	$ 0.08485341	$ 11,810,932
Oct 10, 2026	$ 0.084888957,898,536	$ 0.093417400.08377246	$ 0.08377246	$ 7,898,536
Oct 09, 2026	$ 0.083988563,934,815	$ 0.088604710.08357091	$ 0.08357091	$ 3,934,815
Oct 08, 2026	$ 0.084707078,355,992	$ 0.091394800.08124372	$ 0.08124372	$ 8,355,992
Oct 07, 2026	$ 0.090327148,408,979	$ 0.097309430.09024931	$ 0.09024931	$ 8,408,979
Oct 06, 2026	$ 0.0954277613,745,023	$ 0.108431970.09478821	$ 0.09478821	$ 13,745,023
Oct 05, 2026	$ 0.1081821555,885,121	$ 0.116614440.08820249	$ 0.08820249	$ 55,885,121
Oct 04, 2026	$ 0.088632269,261,119	$ 0.091388760.08135034	$ 0.08135034	$ 9,261,119
Oct 03, 2026	$ 0.082528026,128,657	$ 0.085900860.08139253	$ 0.08139253	$ 6,128,657
Oct 02, 2026	$ 0.083224205,435,786	$ 0.084568510.07712409	$ 0.07712409	$ 5,435,786
Oct 01, 2026	$ 0.0836413210,269,411	$ 0.089573190.08114665	$ 0.08114665	$ 10,269,411

We will update this as soon as possible. If you like to help, you can contact us.