			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Nillion	NIL	$ 0.069512	-5.23 %	$ 0.075712	$ 0.068373	$ 9.21M

Nillion NIL

Last price

$ 0.069512

-5.23 %

24 high

$ 0.075712

24 low

$ 0.068373

24 volume

$ 9.21M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Nillion NIL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 31, 2026	$ 0.0732443023,351,669	$ 0.081665230.06912196	$ 0.06912196	$ 23,351,669
Oct 30, 2026	$ 0.0811037427,604,405	$ 0.082018270.06373245	$ 0.06373245	$ 27,604,405
Oct 29, 2026	$ 0.0720422116,313,240	$ 0.079390010.07041897	$ 0.07041897	$ 16,313,240
Oct 28, 2026	$ 0.0788792019,370,437	$ 0.091793870.07859648	$ 0.07859648	$ 19,370,437
Oct 27, 2026	$ 0.0917696158,220,728	$ 0.134192400.08758933	$ 0.08758933	$ 58,220,728
Oct 26, 2026	$ 0.0901190620,337,614	$ 0.097124700.08618954	$ 0.08618954	$ 20,337,614
Oct 25, 2026	$ 0.0896426214,513,338	$ 0.091329670.08349531	$ 0.08349531	$ 14,513,338
Oct 24, 2026	$ 0.0885669616,614,219	$ 0.089169020.07612291	$ 0.07612291	$ 16,614,219
Oct 23, 2026	$ 0.077081898,542,177	$ 0.085625950.07538133	$ 0.07538133	$ 8,542,177
Oct 22, 2026	$ 0.078122728,337,375	$ 0.085908860.07711121	$ 0.07711121	$ 8,337,375
Oct 21, 2026	$ 0.0846259211,322,106	$ 0.088346210.08448194	$ 0.08448194	$ 11,322,106
Oct 20, 2026	$ 0.0859683514,541,077	$ 0.092987820.08301853	$ 0.08301853	$ 14,541,077
Oct 19, 2026	$ 0.0858279822,149,862	$ 0.090398530.07407280	$ 0.07407280	$ 22,149,862
Oct 18, 2026	$ 0.076863525,997,397	$ 0.082608690.07299910	$ 0.07299910	$ 5,997,397
Oct 17, 2026	$ 0.0813118110,225,891	$ 0.089505580.07894631	$ 0.07894631	$ 10,225,891
Oct 16, 2026	$ 0.082969279,064,294	$ 0.088769000.07876279	$ 0.07876279	$ 9,064,294
Oct 15, 2026	$ 0.0852019236,071,985	$ 0.094921400.08172394	$ 0.08172394	$ 36,071,985
Oct 14, 2026	$ 0.0911790831,562,163	$ 0.093099400.07479681	$ 0.07479681	$ 31,562,163
Oct 13, 2026	$ 0.0779507111,715,719	$ 0.079781910.07095516	$ 0.07095516	$ 11,715,719
Oct 12, 2026	$ 0.076407599,707,960	$ 0.095828260.07608804	$ 0.07608804	$ 9,707,960
Oct 11, 2026	$ 0.0933495511,810,932	$ 0.097706250.08485341	$ 0.08485341	$ 11,810,932
Oct 10, 2026	$ 0.084888957,898,536	$ 0.093417400.08377246	$ 0.08377246	$ 7,898,536
Oct 09, 2026	$ 0.083988563,934,815	$ 0.088604710.08357091	$ 0.08357091	$ 3,934,815
Oct 08, 2026	$ 0.084707078,355,992	$ 0.091394800.08124372	$ 0.08124372	$ 8,355,992
Oct 07, 2026	$ 0.090327148,408,979	$ 0.097309430.09024931	$ 0.09024931	$ 8,408,979
Oct 06, 2026	$ 0.0954277613,745,023	$ 0.108431970.09478821	$ 0.09478821	$ 13,745,023
Oct 05, 2026	$ 0.1081821555,885,121	$ 0.116614440.08820249	$ 0.08820249	$ 55,885,121
Oct 04, 2026	$ 0.088632269,261,119	$ 0.091388760.08135034	$ 0.08135034	$ 9,261,119
Oct 03, 2026	$ 0.082528026,128,657	$ 0.085900860.08139253	$ 0.08139253	$ 6,128,657
Oct 02, 2026	$ 0.083224205,435,786	$ 0.084568510.07712409	$ 0.07712409	$ 5,435,786
Oct 01, 2026	$ 0.0836413210,269,411	$ 0.089573190.08114665	$ 0.08114665	$ 10,269,411

We will update this as soon as possible. If you like to help, you can contact us.