آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Nimiq |
NIM |
$ 0.001452 | -0.27 % | $ 0.001511 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 18, 2024 | $ 0.00145496 | $ 0.00148109 |
Apr 17, 2024 | $ 0.00140469 | $ 0.00141868 |
Apr 16, 2024 | $ 0.00139486 | $ 0.00145205 |
Apr 15, 2024 | $ 0.00137311 | $ 0.00143685 |
Apr 14, 2024 | $ 0.00133201 | $ 0.00147153 |
Apr 13, 2024 | $ 0.00146770 | $ 0.00150501 |
Apr 12, 2024 | $ 0.00147091 | $ 0.00162205 |
Apr 11, 2024 | $ 0.00155429 | $ 0.00158919 |
Apr 10, 2024 | $ 0.00156724 | $ 0.00157189 |
Apr 09, 2024 | $ 0.00153925 | $ 0.00154051 |
Apr 08, 2024 | $ 0.00149816 | $ 0.00150780 |
Apr 07, 2024 | $ 0.00146993 | $ 0.00151357 |
Apr 06, 2024 | $ 0.00149596 | $ 0.00156429 |
Apr 05, 2024 | $ 0.00142933 | $ 0.00147533 |
Apr 04, 2024 | $ 0.00146798 | $ 0.00151383 |
Apr 03, 2024 | $ 0.00147239 | $ 0.00150188 |
Apr 02, 2024 | $ 0.00149522 | $ 0.00155736 |
Apr 01, 2024 | $ 0.00154243 | $ 0.00158277 |
Mar 31, 2024 | $ 0.00157785 | $ 0.00160054 |
Mar 30, 2024 | $ 0.00159454 | $ 0.00164949 |
Mar 29, 2024 | $ 0.00159389 | $ 0.00163369 |
Mar 28, 2024 | $ 0.00163126 | $ 0.00165667 |
Mar 27, 2024 | $ 0.00151942 | $ 0.00158099 |
Mar 26, 2024 | $ 0.00156037 | $ 0.00177014 |
Mar 25, 2024 | $ 0.00174323 | $ 0.00179753 |
Mar 24, 2024 | $ 0.00177498 | $ 0.00178882 |
Mar 23, 2024 | $ 0.00170586 | $ 0.00178440 |
Mar 22, 2024 | $ 0.00167671 | $ 0.00179064 |
Mar 21, 2024 | $ 0.00158223 | $ 0.00162169 |
Mar 20, 2024 | $ 0.00157281 | $ 0.00158322 |