X
BTC/USD
$ 28,826  -1.20%
BTC/EUR
€ 26,929  -0.98%
BTC/CNY
¥ 199,948  -1.85%
BTC/GBP
£ 23,017  -1.21%
BTC/RUB
₽ 2,054,450  3.42%
BTC volume
$ 10.90B
Altcoin volume
$ 33.31B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Nimiq

NIM

$ 0.001328 -2.90 % $ 0.001380 $ 0.001317 $ 304.16K
Nimiq

Nimiq NIM

Last price
$ 0.001328
%
-2.90 %
24 high
$ 0.001380
24 low
$ 0.001317
24 volume
# Coins
Market cap
Nimiq NIM historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00155013 $ 0.00157565 $ 0.00151587 $ 302,713
May 21, 2022 $ 0.00154234 $ 0.00157064 $ 0.00151095 $ 193,338
May 20, 2022 $ 0.00156289 $ 0.00171153 $ 0.00153217 $ 301,651
May 19, 2022 $ 0.00170347 $ 0.00172773 $ 0.00160250 $ 323,902
May 17, 2022 $ 0.00177840 $ 0.00180513 $ 0.00148684 $ 293,487
May 16, 2022 $ 0.00148914 $ 0.00158073 $ 0.00144817 $ 346,496
May 15, 2022 $ 0.00157812 $ 0.00157812 $ 0.00142390 $ 301,437
May 14, 2022 $ 0.00150965 $ 0.00162662 $ 0.00143181 $ 305,037
May 13, 2022 $ 0.00159305 $ 0.00182601 $ 0.00135470 $ 370,730
May 12, 2022 $ 0.00139452 $ 0.00195276 $ 0.00125562 $ 666,847
May 11, 2022 $ 0.00189663 $ 0.00262858 $ 0.00188122 $ 637,209
May 10, 2022 $ 0.00198094 $ 0.00201446 $ 0.00181169 $ 587,370
May 09, 2022 $ 0.00184285 $ 0.00198044 $ 0.00182876 $ 768,919
May 08, 2022 $ 0.00195992 $ 0.00207476 $ 0.00193730 $ 644,121
May 07, 2022 $ 0.00206606 $ 0.00213241 $ 0.00204404 $ 304,351
May 06, 2022 $ 0.00212273 $ 0.00216545 $ 0.00207048 $ 382,821
May 05, 2022 $ 0.00215793 $ 0.00237212 $ 0.00210181 $ 520,335
May 03, 2022 $ 0.00215655 $ 0.00221390 $ 0.00214402 $ 336,354
May 02, 2022 $ 0.00219461 $ 0.00230619 $ 0.00215994 $ 479,878
May 01, 2022 $ 0.00228956 $ 0.00248408 $ 0.00225123 $ 335,029
Apr 30, 2022 $ 0.00242252 $ 0.00247190 $ 0.00239771 $ 243,780
Apr 29, 2022 $ 0.00247190 $ 0.00263031 $ 0.00244023 $ 367,557
Apr 28, 2022 $ 0.00261020 $ 0.00270136 $ 0.00255857 $ 279,658
Apr 27, 2022 $ 0.00266668 $ 0.00269069 $ 0.00256491 $ 371,115
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more