BTC/USD$ 28,910
BTC/EUR€ 26,643
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,431
BTC/RUB₽ 2,319,202
BTC volume
$ 8.75B
$ 8.75B
Altcoin volume
$ 20.38B
$ 20.38B
Crypto market cap
$ 1.07T
$ 1.07T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nimiq |
NIM |
$ 0.001257 | -0.24 % | $ 0.001266 |
| Date | Close | 24 high |
|---|---|---|
| Mar 28, 2023 | $ 0.00136048 | $ 0.00136744 |
| Mar 27, 2023 | $ 0.00117355 | $ 0.00121927 |
| Mar 26, 2023 | $ 0.00121879 | $ 0.00124595 |
| Mar 25, 2023 | $ 0.00120581 | $ 0.00123425 |
| Mar 24, 2023 | $ 0.00121124 | $ 0.00126476 |
| Mar 23, 2023 | $ 0.00125534 | $ 0.00129857 |
| Mar 22, 2023 | $ 0.00128535 | $ 0.00137472 |
| Mar 21, 2023 | $ 0.00133079 | $ 0.00133232 |
| Mar 19, 2023 | $ 0.00126112 | $ 0.00127301 |
| Mar 18, 2023 | $ 0.00126498 | $ 0.00128942 |
| Mar 17, 2023 | $ 0.00126030 | $ 0.00126623 |
| Mar 16, 2023 | $ 0.00122191 | $ 0.00136326 |
| Mar 15, 2023 | $ 0.00134975 | $ 0.00136794 |
| Mar 14, 2023 | $ 0.00129753 | $ 0.00136477 |
| Mar 12, 2023 | $ 0.00123375 | $ 0.00123753 |
| Mar 11, 2023 | $ 0.00112117 | $ 0.00114477 |
| Mar 10, 2023 | $ 0.00112694 | $ 0.00113776 |
| Mar 09, 2023 | $ 0.00113392 | $ 0.00121932 |
| Mar 08, 2023 | $ 0.00119485 | $ 0.00123953 |
| Mar 07, 2023 | $ 0.00122888 | $ 0.00126071 |
| Mar 06, 2023 | $ 0.00125674 | $ 0.00128341 |
| Mar 05, 2023 | $ 0.00128176 | $ 0.00131442 |
| Mar 04, 2023 | $ 0.00131219 | $ 0.00133446 |
| Mar 03, 2023 | $ 0.00130766 | $ 0.00138302 |
| Mar 02, 2023 | $ 0.00137589 | $ 0.00139196 |
| Mar 01, 2023 | $ 0.00134323 | $ 0.00138821 |
| Feb 28, 2023 | $ 0.00134476 | $ 0.00143339 |
