BTC/USD$ 64,627
BTC/EUR€ 60,683
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,251
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.00B
$ 21.00B
Altcoin volume
$ 40.99B
$ 40.99B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nimiq |
NIM |
$ 0.001507 | +3.52 % | $ 0.001508 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.00145496 | $ 0.00148109 |
| Apr 17, 2024 | $ 0.00140469 | $ 0.00141868 |
| Apr 16, 2024 | $ 0.00139486 | $ 0.00145205 |
| Apr 15, 2024 | $ 0.00137311 | $ 0.00143685 |
| Apr 14, 2024 | $ 0.00133201 | $ 0.00147153 |
| Apr 13, 2024 | $ 0.00146770 | $ 0.00150501 |
| Apr 12, 2024 | $ 0.00147091 | $ 0.00162205 |
| Apr 11, 2024 | $ 0.00155429 | $ 0.00158919 |
| Apr 10, 2024 | $ 0.00156724 | $ 0.00157189 |
| Apr 09, 2024 | $ 0.00153925 | $ 0.00154051 |
| Apr 08, 2024 | $ 0.00149816 | $ 0.00150780 |
| Apr 07, 2024 | $ 0.00146993 | $ 0.00151357 |
| Apr 06, 2024 | $ 0.00149596 | $ 0.00156429 |
| Apr 05, 2024 | $ 0.00142933 | $ 0.00147533 |
| Apr 04, 2024 | $ 0.00146798 | $ 0.00151383 |
| Apr 03, 2024 | $ 0.00147239 | $ 0.00150188 |
| Apr 02, 2024 | $ 0.00149522 | $ 0.00155736 |
| Apr 01, 2024 | $ 0.00154243 | $ 0.00158277 |
| Mar 31, 2024 | $ 0.00157785 | $ 0.00160054 |
| Mar 30, 2024 | $ 0.00159454 | $ 0.00164949 |
| Mar 29, 2024 | $ 0.00159389 | $ 0.00163369 |
| Mar 28, 2024 | $ 0.00163126 | $ 0.00165667 |
| Mar 27, 2024 | $ 0.00151942 | $ 0.00158099 |
| Mar 26, 2024 | $ 0.00156037 | $ 0.00177014 |
| Mar 25, 2024 | $ 0.00174323 | $ 0.00179753 |
| Mar 24, 2024 | $ 0.00177498 | $ 0.00178882 |
| Mar 23, 2024 | $ 0.00170586 | $ 0.00178440 |
| Mar 22, 2024 | $ 0.00167671 | $ 0.00179064 |
| Mar 21, 2024 | $ 0.00158223 | $ 0.00162169 |
| Mar 20, 2024 | $ 0.00157281 | $ 0.00158322 |
| Mar 19, 2024 | $ 0.00155606 | $ 0.00176499 |
