BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Nimiq |
NIM |
$ 0.000285 | -5.80 % | $ 0.000302 |
| Date | Close | 24 high |
|---|---|---|
| Oct 16, 2026 | $ 0.00030214 | $ 0.00031305 |
| Oct 15, 2026 | $ 0.00030961 | $ 0.00032341 |
| Oct 14, 2026 | $ 0.00027854 | $ 0.00031942 |
| Oct 13, 2026 | $ 0.00029526 | $ 0.00033998 |
| Oct 12, 2026 | $ 0.00030782 | $ 0.00035843 |
| Oct 11, 2026 | $ 0.00029991 | $ 0.00030444 |
| Oct 10, 2026 | $ 0.00028342 | $ 0.00029520 |
| Oct 09, 2026 | $ 0.00027074 | $ 0.00028963 |
| Oct 08, 2026 | $ 0.00028387 | $ 0.00030730 |
| Oct 07, 2026 | $ 0.00029832 | $ 0.00030145 |
| Oct 06, 2026 | $ 0.00029570 | $ 0.00029959 |
| Oct 05, 2026 | $ 0.00029859 | $ 0.00029941 |
| Oct 04, 2026 | $ 0.00029592 | $ 0.00029856 |
| Oct 03, 2026 | $ 0.00029703 | $ 0.00031632 |
| Oct 02, 2026 | $ 0.00028215 | $ 0.00028297 |
| Oct 01, 2026 | $ 0.00028065 | $ 0.00034316 |
| Sep 30, 2026 | $ 0.00028874 | $ 0.00029244 |
| Sep 29, 2026 | $ 0.00029217 | $ 0.00030079 |
| Sep 28, 2026 | $ 0.00028873 | $ 0.00030895 |
| Sep 27, 2026 | $ 0.00028227 | $ 0.00032555 |
| Sep 26, 2026 | $ 0.00032488 | $ 0.00037700 |
| Sep 25, 2026 | $ 0.00030576 | $ 0.00033995 |
| Sep 24, 2026 | $ 0.00029269 | $ 0.00030368 |
| Sep 23, 2026 | $ 0.00030253 | $ 0.00031528 |
| Sep 22, 2026 | $ 0.00031346 | $ 0.00032010 |
| Sep 21, 2026 | $ 0.00031943 | $ 0.00032456 |
| Sep 20, 2026 | $ 0.00032150 | $ 0.00032339 |
| Sep 19, 2026 | $ 0.00032222 | $ 0.00038711 |
| Sep 18, 2026 | $ 0.00032435 | $ 0.00037661 |
| Sep 17, 2026 | $ 0.00037384 | $ 0.00038386 |
We will update this as soon as possible. If you like to help, you can contact us.
